Skip to main content
Invesco S&P International Developed High Quality ETF (IDHQ)
NYSEARCA: IDHQ · Real-Time Price · USD
34.80
+0.01 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
34.80
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

IDHQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202534.9434.9734.7534.8034.800.02%59,741
Dec 4, 202535.0135.0134.7734.7934.79-0.22%185,754
Dec 3, 202534.5934.8734.5934.8734.870.96%30,033
Dec 2, 202534.5634.5734.4334.5434.540.44%46,452
Dec 1, 202534.4234.5434.3834.3934.39-0.35%49,062
Nov 28, 202534.4034.5234.3734.5134.510.23%9,493
Nov 26, 202534.2134.5034.2134.4334.431.01%28,782
Nov 25, 202533.7834.1133.7634.0934.090.94%29,919
Nov 24, 202533.8433.8733.7033.7733.77-26,019
Nov 21, 202533.5233.8933.4733.7733.771.50%153,586
Nov 20, 202534.0734.0733.2433.2733.27-1.31%40,196
Nov 19, 202533.8133.9333.6033.7133.71-0.47%68,686
Nov 18, 202533.9134.0033.7033.8733.87-0.99%52,493
Nov 17, 202534.3634.5334.1034.2134.21-0.90%74,692
Nov 14, 202534.3734.6334.2234.5234.52-0.52%33,263
Nov 13, 202534.9135.0034.6134.7034.70-0.90%16,771
Nov 12, 202535.0135.1234.9335.0235.020.16%24,920
Nov 11, 202534.8835.0734.8834.9634.960.75%27,898
Nov 10, 202534.4734.7934.4034.7034.701.19%47,668
Nov 7, 202534.1534.2934.0334.2934.290.24%20,875
Nov 6, 202534.2934.3534.0134.2134.21-0.64%29,061
Nov 5, 202534.1234.4934.1234.4334.430.82%25,911
Nov 4, 202534.1234.3734.1034.1534.15-1.17%29,715
Nov 3, 202534.6334.6334.4534.5634.550.30%23,540
Oct 31, 202534.6534.6534.4134.4534.45-0.35%29,899
Oct 30, 202534.4934.7534.4934.5734.57-0.03%28,614
Oct 29, 202534.9535.0234.5234.5834.58-0.66%32,068
Oct 28, 202534.9835.0534.8134.8134.81-0.51%39,530
Oct 27, 202534.9935.0834.9034.9934.990.60%25,596
Oct 24, 202534.8334.9034.7234.7834.780.26%31,678
Oct 23, 202534.5434.7534.5434.6934.690.38%38,738
Oct 22, 202534.6034.7234.3534.5634.56-0.26%93,997
Oct 21, 202534.7434.8234.5834.6534.65-0.57%41,537
Oct 20, 202534.7134.9634.7134.8534.850.93%25,534
Oct 17, 202534.5234.7334.3834.5334.530.06%122,804
Oct 16, 202534.6534.7034.4234.5134.510.55%42,479
Oct 15, 202534.2234.3734.1634.3234.320.73%23,216
Oct 14, 202533.6934.1633.5734.0734.070.50%27,225
Oct 13, 202533.7933.9433.6533.9033.900.86%38,234
Oct 10, 202534.1634.1633.5133.6133.61-1.32%44,552
Oct 9, 202534.4034.4034.0134.0634.06-1.25%100,891
Oct 8, 202534.5234.5634.3434.4934.490.38%28,927
Oct 7, 202534.5434.5834.2934.3634.36-1.07%55,700
Oct 6, 202534.7334.8134.6834.7334.730.43%40,593
Oct 3, 202534.5234.6934.4734.5834.580.73%128,201
Oct 2, 202534.3334.3634.1434.3334.330.70%41,914
Oct 1, 202533.9034.1233.8534.0934.091.31%28,103
Sep 30, 202533.4233.6733.4033.6533.650.90%32,914
Sep 29, 202533.3333.3933.2333.3533.350.69%42,068
Sep 26, 202533.0433.1432.9233.1233.120.33%69,129