Invesco S&P International Developed Momentum ETF (IDMO)
NYSEARCA: IDMO · Real-Time Price · USD
53.02
+0.07 (0.13%)
Aug 15, 2025, 4:00 PM - Market closed
IDMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 53.09 | 53.13 | 52.96 | 53.02 | 53.02 | 0.13% | 230,370 |
| Aug 14, 2025 | 52.70 | 52.95 | 52.70 | 52.95 | 52.95 | 0.19% | 276,741 |
| Aug 13, 2025 | 52.85 | 52.91 | 52.69 | 52.85 | 52.85 | 0.40% | 600,730 |
| Aug 12, 2025 | 52.22 | 52.64 | 52.22 | 52.64 | 52.64 | 1.04% | 292,803 |
| Aug 11, 2025 | 52.00 | 52.13 | 51.93 | 52.10 | 52.10 | -0.08% | 314,810 |
| Aug 8, 2025 | 52.20 | 52.27 | 52.05 | 52.14 | 52.14 | - | 337,528 |
| Aug 7, 2025 | 52.42 | 52.42 | 51.89 | 52.14 | 52.14 | 0.37% | 470,930 |
| Aug 6, 2025 | 51.72 | 51.98 | 51.65 | 51.95 | 51.95 | 1.01% | 252,360 |
| Aug 5, 2025 | 51.49 | 51.56 | 51.18 | 51.43 | 51.43 | 0.19% | 447,995 |
| Aug 4, 2025 | 51.23 | 51.42 | 51.21 | 51.33 | 51.33 | 1.44% | 600,564 |
| Aug 1, 2025 | 50.53 | 50.68 | 50.21 | 50.60 | 50.60 | -0.55% | 188,129 |
| Jul 31, 2025 | 51.19 | 51.23 | 50.70 | 50.88 | 50.88 | -0.31% | 408,597 |
| Jul 30, 2025 | 51.20 | 51.35 | 50.87 | 51.04 | 51.04 | -0.41% | 1,075,572 |
| Jul 29, 2025 | 51.21 | 51.31 | 51.10 | 51.25 | 51.25 | 0.53% | 209,372 |
| Jul 28, 2025 | 51.32 | 51.32 | 50.82 | 50.98 | 50.98 | -1.49% | 398,883 |
| Jul 25, 2025 | 51.52 | 51.75 | 51.44 | 51.75 | 51.75 | 0.02% | 294,349 |
| Jul 24, 2025 | 51.89 | 52.00 | 51.71 | 51.74 | 51.74 | -0.35% | 342,499 |
| Jul 23, 2025 | 51.48 | 51.97 | 51.37 | 51.92 | 51.92 | 1.27% | 347,985 |
| Jul 22, 2025 | 51.15 | 51.29 | 50.80 | 51.27 | 51.27 | 0.23% | 207,043 |
| Jul 21, 2025 | 51.08 | 51.37 | 50.95 | 51.15 | 51.15 | 0.41% | 730,446 |
| Jul 18, 2025 | 51.26 | 51.31 | 50.90 | 50.94 | 50.94 | -0.24% | 275,616 |
| Jul 17, 2025 | 50.68 | 51.09 | 50.58 | 51.06 | 51.06 | 0.69% | 257,059 |
| Jul 16, 2025 | 50.38 | 50.76 | 50.25 | 50.71 | 50.71 | 0.78% | 494,332 |
| Jul 15, 2025 | 50.89 | 50.89 | 50.22 | 50.32 | 50.32 | -1.12% | 482,869 |
| Jul 14, 2025 | 50.71 | 50.94 | 50.57 | 50.89 | 50.89 | 0.34% | 441,048 |
| Jul 11, 2025 | 50.71 | 50.77 | 50.57 | 50.72 | 50.72 | -0.80% | 427,018 |
| Jul 10, 2025 | 51.21 | 51.21 | 50.84 | 51.13 | 51.13 | -0.21% | 618,392 |
| Jul 9, 2025 | 51.13 | 51.30 | 51.00 | 51.24 | 51.24 | 0.81% | 479,318 |
| Jul 8, 2025 | 50.87 | 50.91 | 50.56 | 50.83 | 50.83 | 0.36% | 414,359 |
| Jul 7, 2025 | 50.59 | 50.85 | 50.43 | 50.65 | 50.65 | -0.16% | 319,106 |
| Jul 3, 2025 | 50.58 | 50.85 | 50.54 | 50.73 | 50.73 | 0.38% | 252,050 |
| Jul 2, 2025 | 50.42 | 50.61 | 50.20 | 50.54 | 50.54 | -0.45% | 329,227 |
| Jul 1, 2025 | 51.01 | 51.07 | 50.55 | 50.77 | 50.77 | -0.92% | 572,132 |
| Jun 30, 2025 | 51.00 | 51.24 | 50.83 | 51.24 | 51.24 | 0.59% | 430,667 |
| Jun 27, 2025 | 50.98 | 51.09 | 50.69 | 50.94 | 50.94 | 0.37% | 342,608 |
| Jun 26, 2025 | 50.45 | 50.82 | 50.39 | 50.75 | 50.75 | 1.30% | 576,275 |
| Jun 25, 2025 | 49.93 | 50.12 | 49.92 | 50.10 | 50.10 | -0.30% | 343,836 |
| Jun 24, 2025 | 50.03 | 50.31 | 49.88 | 50.25 | 50.25 | 1.56% | 522,985 |
| Jun 23, 2025 | 48.79 | 49.50 | 48.79 | 49.48 | 49.48 | -0.32% | 382,663 |
| Jun 20, 2025 | 50.00 | 50.00 | 49.46 | 49.64 | 49.21 | -0.26% | 249,282 |
| Jun 18, 2025 | 49.79 | 49.95 | 49.64 | 49.77 | 49.34 | 0.12% | 158,014 |
| Jun 17, 2025 | 50.18 | 50.18 | 49.61 | 49.71 | 49.28 | -1.23% | 263,099 |
| Jun 16, 2025 | 50.45 | 50.69 | 50.30 | 50.33 | 49.90 | 0.94% | 405,425 |
| Jun 13, 2025 | 49.88 | 50.16 | 49.78 | 49.86 | 49.43 | -1.29% | 233,171 |
| Jun 12, 2025 | 50.28 | 50.53 | 50.28 | 50.51 | 50.08 | 0.72% | 358,633 |
| Jun 11, 2025 | 50.29 | 50.40 | 50.09 | 50.15 | 49.72 | 0.06% | 204,623 |
| Jun 10, 2025 | 50.58 | 50.67 | 49.97 | 50.12 | 49.69 | -0.71% | 429,082 |
| Jun 9, 2025 | 50.68 | 50.72 | 50.42 | 50.48 | 50.05 | -0.57% | 370,175 |
| Jun 6, 2025 | 50.90 | 50.93 | 50.62 | 50.77 | 50.33 | 0.36% | 141,840 |
| Jun 5, 2025 | 50.84 | 50.88 | 50.52 | 50.59 | 50.15 | 0.26% | 208,427 |