IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	50.98	51.09	50.69	50.94	50.94	0.37%	342,608
Jun 26, 2025	50.45	50.82	50.39	50.75	50.75	1.30%	576,275
Jun 25, 2025	49.93	50.12	49.92	50.10	50.10	-0.30%	343,836
Jun 24, 2025	50.03	50.31	49.88	50.25	50.25	1.56%	522,985
Jun 23, 2025	48.79	49.50	48.79	49.48	49.48	-0.32%	382,663
Jun 20, 2025	50.00	50.00	49.46	49.64	49.21	-0.26%	249,282
Jun 18, 2025	49.79	49.95	49.64	49.77	49.34	0.12%	158,014
Jun 17, 2025	50.18	50.18	49.61	49.71	49.28	-1.23%	263,099
Jun 16, 2025	50.45	50.69	50.30	50.33	49.90	0.94%	405,425
Jun 13, 2025	49.88	50.16	49.78	49.86	49.43	-1.29%	233,171
Jun 12, 2025	50.28	50.53	50.28	50.51	50.08	0.72%	358,633
Jun 11, 2025	50.29	50.40	50.09	50.15	49.72	0.06%	204,623
Jun 10, 2025	50.58	50.67	49.97	50.12	49.69	-0.71%	429,082
Jun 9, 2025	50.68	50.72	50.42	50.48	50.05	-0.57%	370,175
Jun 6, 2025	50.90	50.93	50.62	50.77	50.33	0.36%	141,840
Jun 5, 2025	50.84	50.88	50.52	50.59	50.15	0.26%	208,427
Jun 4, 2025	50.42	50.68	50.34	50.46	50.03	0.28%	347,139
Jun 3, 2025	50.24	50.39	50.06	50.32	49.89	-0.53%	303,822
Jun 2, 2025	50.04	50.59	49.86	50.59	50.15	1.38%	269,735
May 30, 2025	49.78	49.98	49.52	49.90	49.47	0.50%	255,581
May 29, 2025	49.93	49.93	49.50	49.65	49.22	0.04%	182,147
May 28, 2025	49.87	49.87	49.54	49.63	49.20	-1.12%	368,397
May 27, 2025	50.10	50.33	50.06	50.19	49.76	1.52%	536,572
May 23, 2025	48.96	49.61	48.68	49.44	49.01	0.22%	174,486
May 22, 2025	49.20	49.53	49.09	49.33	48.91	0.22%	160,888
May 21, 2025	49.60	49.81	49.16	49.22	48.80	-0.42%	354,695
May 20, 2025	49.25	49.46	49.14	49.43	49.00	0.65%	425,330
May 19, 2025	48.64	49.16	48.60	49.11	48.69	1.15%	127,053
May 16, 2025	48.44	48.55	48.28	48.55	48.13	0.48%	163,660
May 15, 2025	48.05	48.44	47.97	48.32	47.90	1.32%	138,924
May 14, 2025	47.86	47.91	47.57	47.69	47.28	-0.06%	205,354
May 13, 2025	47.56	47.84	47.41	47.72	47.31	0.48%	328,507
May 12, 2025	47.73	47.73	47.14	47.49	47.08	-0.50%	320,484
May 9, 2025	48.07	48.07	47.65	47.73	47.32	0.10%	287,221
May 8, 2025	47.80	47.93	47.59	47.68	47.27	-0.29%	378,096
May 7, 2025	47.81	48.00	47.57	47.82	47.41	-0.08%	360,202
May 6, 2025	47.80	47.97	47.66	47.86	47.45	0.27%	632,078
May 5, 2025	47.69	47.99	47.64	47.73	47.32	0.08%	580,816
May 2, 2025	47.58	47.78	47.49	47.69	47.28	2.10%	345,120
May 1, 2025	47.00	47.09	46.68	46.71	46.31	-0.38%	259,735
Apr 30, 2025	46.50	46.99	46.15	46.89	46.49	0.21%	336,235
Apr 29, 2025	46.61	46.88	46.50	46.79	46.39	0.60%	345,851
Apr 28, 2025	46.46	46.62	46.24	46.51	46.11	0.26%	170,781
Apr 25, 2025	46.12	46.54	45.98	46.39	45.99	0.76%	235,217
Apr 24, 2025	45.50	46.23	45.45	46.04	45.64	1.01%	191,446
Apr 23, 2025	45.74	45.88	45.40	45.58	45.19	0.86%	281,631
Apr 22, 2025	44.76	45.53	44.76	45.19	44.80	1.89%	212,482
Apr 21, 2025	44.98	44.99	44.03	44.35	43.97	-0.94%	407,772
Apr 17, 2025	44.70	45.00	44.54	44.77	44.38	0.77%	1,047,189
Apr 16, 2025	44.56	44.86	44.13	44.43	44.05	-0.16%	359,112