IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	34.78	34.81	34.67	34.75	34.75	0.64%	8,000
Aug 14, 2025	34.43	34.55	34.30	34.53	34.53	-1.12%	9,929
Aug 13, 2025	34.76	34.92	34.66	34.92	34.92	1.16%	9,675
Aug 12, 2025	34.35	34.58	34.14	34.52	34.52	0.73%	13,324
Aug 11, 2025	34.18	34.54	34.18	34.27	34.27	1.84%	32,300
Aug 8, 2025	33.46	33.73	33.46	33.65	33.65	1.20%	11,745
Aug 7, 2025	33.12	33.33	33.08	33.25	33.25	1.59%	13,220
Aug 6, 2025	32.72	32.83	32.68	32.73	32.73	0.12%	15,589
Aug 5, 2025	32.83	32.87	32.58	32.69	32.69	0.80%	16,806
Aug 4, 2025	32.61	32.61	32.34	32.43	32.43	0.93%	7,738
Aug 1, 2025	32.25	32.25	31.88	32.13	32.13	-1.32%	14,531
Jul 31, 2025	32.73	32.82	32.53	32.56	32.56	-1.08%	28,718
Jul 30, 2025	33.47	33.47	32.78	32.92	32.92	-1.97%	52,820
Jul 29, 2025	34.44	34.44	33.56	33.58	33.58	-2.44%	176,592
Jul 28, 2025	34.86	34.86	34.35	34.42	34.42	-1.83%	17,256
Jul 25, 2025	35.01	35.08	34.82	35.06	35.06	0.37%	13,187
Jul 24, 2025	34.82	35.07	34.72	34.93	34.93	0.32%	89,234
Jul 23, 2025	34.88	34.88	34.60	34.82	34.82	0.75%	16,716
Jul 22, 2025	33.69	34.62	33.63	34.56	34.56	2.58%	272,853
Jul 21, 2025	34.00	34.00	33.63	33.69	33.69	-0.12%	30,101
Jul 18, 2025	33.69	33.90	33.56	33.73	33.73	0.57%	104,823
Jul 17, 2025	32.76	33.57	32.76	33.54	33.54	3.49%	41,489
Jul 16, 2025	32.15	32.42	31.93	32.41	32.41	-0.55%	16,785
Jul 15, 2025	32.89	32.92	32.59	32.59	32.59	-0.43%	38,941
Jul 14, 2025	32.44	32.73	32.43	32.73	32.73	1.36%	15,508
Jul 11, 2025	32.32	32.58	32.29	32.29	32.29	-0.52%	14,279
Jul 10, 2025	32.06	32.49	32.06	32.46	32.46	1.60%	14,703
Jul 9, 2025	31.96	31.96	31.72	31.95	31.95	0.44%	22,977
Jul 8, 2025	31.23	31.96	31.23	31.81	31.81	2.12%	41,643
Jul 7, 2025	31.37	31.45	31.00	31.15	31.15	-2.20%	34,050
Jul 3, 2025	31.70	31.95	31.70	31.85	31.85	1.27%	8,396
Jul 2, 2025	30.99	31.46	30.99	31.45	31.45	2.12%	23,839
Jul 1, 2025	30.53	30.98	30.48	30.80	30.80	0.72%	110,700
Jun 30, 2025	30.59	30.67	30.51	30.58	30.58	-0.42%	13,227
Jun 27, 2025	30.82	30.90	30.55	30.71	30.71	-0.36%	16,559
Jun 26, 2025	30.49	30.88	30.49	30.82	30.82	1.28%	23,361
Jun 25, 2025	30.83	30.83	30.26	30.43	30.43	-1.04%	85,624
Jun 24, 2025	30.43	30.78	30.43	30.75	30.75	2.71%	89,167
Jun 23, 2025	29.35	29.95	29.35	29.94	29.94	1.66%	44,665
Jun 20, 2025	30.05	30.05	29.42	29.45	29.45	-1.34%	107,417
Jun 18, 2025	29.67	30.03	29.67	29.85	29.85	0.71%	110,649
Jun 17, 2025	30.05	30.05	29.64	29.64	29.64	-2.18%	13,202
Jun 16, 2025	30.26	30.59	30.26	30.30	30.30	-0.20%	31,775
Jun 13, 2025	30.41	30.55	30.26	30.36	30.06	-2.38%	22,734
Jun 12, 2025	31.15	31.25	31.07	31.10	30.79	-1.14%	8,482
Jun 11, 2025	31.44	31.69	31.35	31.46	31.14	1.09%	107,766
Jun 10, 2025	30.81	31.18	30.81	31.12	30.81	1.50%	17,381
Jun 9, 2025	30.55	30.83	30.54	30.66	30.35	1.42%	14,090
Jun 6, 2025	30.24	30.30	30.16	30.23	29.93	0.23%	10,554
Jun 5, 2025	30.57	30.57	30.02	30.16	29.86	-0.92%	18,928