Skip to main content
iShares Self-driving EV & Tech ETF (IDRV)
NYSEARCA: IDRV · Real-Time Price · USD
30.71
-0.11 (-0.36%)
At close: Jun 27, 2025, 4:00 PM
30.71
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

IDRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202530.8230.9030.5530.7130.71-0.36%16,559
Jun 26, 202530.4930.8830.4930.8230.821.28%23,361
Jun 25, 202530.8330.8330.2630.4330.43-1.04%85,624
Jun 24, 202530.4330.7830.4330.7530.752.71%89,167
Jun 23, 202529.3529.9529.3529.9429.941.66%44,665
Jun 20, 202530.0530.0529.4229.4529.45-1.34%107,417
Jun 18, 202529.6730.0329.6729.8529.850.71%110,649
Jun 17, 202530.0530.0529.6429.6429.64-2.18%13,202
Jun 16, 202530.2630.5930.2630.3030.30-0.20%31,775
Jun 13, 202530.4130.5530.2630.3630.06-2.38%22,734
Jun 12, 202531.1531.2531.0731.1030.79-1.14%8,482
Jun 11, 202531.4431.6931.3531.4631.141.09%107,766
Jun 10, 202530.8131.1830.8131.1230.811.50%17,381
Jun 9, 202530.5530.8330.5430.6630.351.42%14,090
Jun 6, 202530.2430.3030.1630.2329.930.23%10,554
Jun 5, 202530.5730.5730.0230.1629.86-0.92%18,928
Jun 4, 202530.3530.5530.3230.4430.140.69%21,067
Jun 3, 202529.9330.2729.9330.2329.931.27%9,834
Jun 2, 202529.8929.8929.6629.8529.55-0.60%30,565
May 30, 202530.3630.3629.9630.0329.73-2.21%10,928
May 29, 202530.8830.9530.6930.7130.400.46%19,949
May 28, 202530.7430.7730.5530.5730.26-0.16%20,065
May 27, 202530.5830.6530.5030.6230.31-0.58%22,697
May 23, 202530.5830.8830.5830.8030.49-0.87%17,797
May 22, 202531.0931.2331.0431.0730.76-0.99%21,035
May 21, 202531.4231.9031.2931.3831.070.06%17,777
May 20, 202531.2731.5031.2731.3631.050.06%10,247
May 19, 202531.0631.3431.0631.3431.03-0.73%16,469
May 16, 202531.4031.5931.3431.5731.250.32%15,941
May 15, 202531.3531.5431.2631.4731.15-0.54%17,870
May 14, 202531.6731.7331.6031.6431.320.60%11,010
May 13, 202531.1831.5831.1831.4531.130.26%18,132
May 12, 202531.4531.5431.1031.3731.063.43%20,387
May 9, 202530.0830.4130.0830.3330.031.34%16,593
May 8, 202529.4930.1129.4929.9329.632.05%15,464
May 7, 202529.5029.6129.2429.3329.04-0.71%16,139
May 6, 202529.2229.6929.2229.5429.24-0.40%7,991
May 5, 202529.6829.8029.6129.6629.36-0.27%18,038
May 2, 202529.7529.8629.6629.7429.443.08%12,131
May 1, 202529.1129.2228.7828.8528.56-0.38%38,226
Apr 30, 202528.7928.9728.5928.9628.67-1.26%15,082
Apr 29, 202529.2929.3829.1929.3329.040.10%8,669
Apr 28, 202529.0529.4029.0529.3029.010.69%11,132
Apr 25, 202528.7629.1128.7629.1028.810.41%15,563
Apr 24, 202528.4928.9928.4428.9828.692.19%13,323
Apr 23, 202528.4428.9728.3528.3628.082.49%19,824
Apr 22, 202527.3627.7927.3627.6727.393.09%12,298
Apr 21, 202527.0027.0026.5926.8426.57-1.07%15,307
Apr 17, 202527.0527.3327.0527.1326.860.71%21,867
Apr 16, 202527.0327.4226.7326.9426.67-2.14%24,906