IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	110.49	110.55	109.45	109.54	109.54	-0.85%	128,590
Dec 4, 2025	110.76	111.30	110.11	110.48	110.48	-0.22%	57,518
Dec 3, 2025	111.13	111.31	110.36	110.72	110.72	-0.30%	1,241,470
Dec 2, 2025	112.30	112.30	110.91	111.05	111.05	-0.68%	81,981
Dec 1, 2025	113.79	113.79	111.78	111.81	111.81	-2.19%	77,667
Nov 28, 2025	113.78	114.38	113.78	114.31	114.31	0.66%	21,343
Nov 26, 2025	112.64	113.68	112.64	113.56	113.56	1.26%	39,917
Nov 25, 2025	112.57	112.73	111.79	112.15	112.15	-0.22%	74,328
Nov 24, 2025	111.63	112.62	110.87	112.40	112.40	0.87%	50,611
Nov 21, 2025	111.71	111.75	110.68	111.43	111.43	0.17%	58,984
Nov 20, 2025	112.50	113.12	111.17	111.24	111.24	-0.46%	104,850
Nov 19, 2025	112.51	112.71	111.45	111.75	111.75	-0.53%	55,320
Nov 18, 2025	112.51	113.23	112.33	112.34	112.34	-0.20%	28,248
Nov 17, 2025	111.87	112.88	111.87	112.56	112.56	0.77%	76,314
Nov 14, 2025	111.24	112.40	111.03	111.70	111.70	0.23%	144,160
Nov 13, 2025	112.40	112.47	111.34	111.44	111.44	-1.20%	63,108
Nov 12, 2025	112.72	112.85	112.26	112.79	112.79	0.15%	27,054
Nov 11, 2025	112.54	112.73	112.02	112.62	112.62	0.12%	25,814
Nov 10, 2025	112.75	113.12	111.51	112.49	112.49	-0.04%	40,003
Nov 7, 2025	110.58	112.53	110.58	112.53	112.53	1.24%	49,095
Nov 6, 2025	111.28	112.12	111.00	111.15	111.15	-0.40%	73,830
Nov 5, 2025	111.57	112.10	111.25	111.60	111.60	0.04%	725,898
Nov 4, 2025	111.87	111.87	111.12	111.55	111.55	-0.21%	654,712
Nov 3, 2025	111.79	112.05	110.67	111.78	111.78	-0.04%	1,389,874
Oct 31, 2025	112.21	112.35	111.28	111.83	111.83	-0.70%	39,366
Oct 30, 2025	112.75	113.82	112.51	112.62	112.62	-0.27%	49,632
Oct 29, 2025	113.36	113.86	112.57	112.93	112.93	-0.37%	78,039
Oct 28, 2025	115.42	115.42	113.29	113.35	113.35	-1.73%	110,602
Oct 27, 2025	115.34	115.51	114.13	115.35	115.35	0.15%	165,977
Oct 24, 2025	114.78	115.65	114.47	115.18	115.18	1.09%	93,767
Oct 23, 2025	114.67	114.67	113.40	113.94	113.94	-0.11%	95,294
Oct 22, 2025	114.38	114.53	113.60	114.06	114.06	-0.17%	54,316
Oct 21, 2025	115.53	115.53	113.78	114.25	114.25	-1.00%	119,723
Oct 20, 2025	116.12	116.38	114.96	115.40	115.40	-	82,546
Oct 17, 2025	115.99	115.99	114.93	115.40	115.40	-0.30%	56,760
Oct 16, 2025	117.18	117.74	115.66	115.75	115.75	-0.93%	86,526
Oct 15, 2025	116.14	117.25	116.07	116.84	116.84	1.11%	71,039
Oct 14, 2025	114.53	116.05	114.46	115.56	115.56	0.76%	59,628
Oct 13, 2025	114.06	115.25	114.03	114.69	114.69	0.67%	82,272
Oct 10, 2025	114.78	115.26	113.83	113.93	113.93	-0.42%	99,357
Oct 9, 2025	115.02	115.36	114.24	114.41	114.41	-0.34%	46,834
Oct 8, 2025	114.64	114.87	113.87	114.80	114.80	0.74%	58,976
Oct 7, 2025	113.97	114.37	113.59	113.96	113.96	0.43%	210,623
Oct 6, 2025	112.97	113.60	112.46	113.47	113.47	0.83%	101,123
Oct 3, 2025	111.55	113.48	111.55	112.54	112.54	1.11%	365,089
Oct 2, 2025	111.34	111.41	110.60	111.31	111.31	-0.36%	114,745
Oct 1, 2025	110.92	111.94	110.87	111.71	111.71	0.73%	1,142,960
Sep 30, 2025	110.65	111.09	110.09	110.90	110.90	0.24%	49,315
Sep 29, 2025	110.32	110.74	109.50	110.63	110.63	0.32%	61,350
Sep 26, 2025	108.81	110.28	108.81	110.28	110.28	1.50%	70,462