IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	104.12	104.94	103.88	104.16	104.16	0.12%	371,539
Jun 26, 2025	103.63	104.03	103.32	104.03	104.03	0.74%	383,354
Jun 25, 2025	104.68	104.68	103.16	103.27	103.27	-1.45%	32,199
Jun 24, 2025	104.68	105.04	104.62	104.79	104.79	0.41%	31,419
Jun 23, 2025	103.49	104.47	103.49	104.36	104.36	1.25%	40,905
Jun 20, 2025	103.34	103.96	102.96	103.07	103.07	0.12%	69,684
Jun 18, 2025	102.94	103.29	102.64	102.95	102.95	0.21%	31,348
Jun 17, 2025	103.46	103.46	102.22	102.73	102.73	-0.72%	41,162
Jun 16, 2025	104.44	104.93	103.00	103.47	103.47	-1.05%	61,443
Jun 13, 2025	104.99	105.24	104.37	104.57	103.97	-0.59%	49,311
Jun 12, 2025	104.03	105.23	104.03	105.19	104.59	1.23%	50,645
Jun 11, 2025	104.21	104.21	103.70	103.91	103.32	0.04%	407,306
Jun 10, 2025	103.87	104.06	103.15	103.87	103.28	0.23%	386,672
Jun 9, 2025	104.30	104.43	103.45	103.63	103.04	-0.69%	101,994
Jun 6, 2025	104.52	104.52	103.59	104.35	103.75	0.30%	73,308
Jun 5, 2025	104.39	104.39	103.76	104.04	103.45	-0.15%	167,649
Jun 4, 2025	105.78	105.80	104.18	104.20	103.61	-1.59%	220,585
Jun 3, 2025	106.71	106.71	105.16	105.88	105.28	0.16%	79,366
Jun 2, 2025	104.99	105.74	104.61	105.71	105.11	0.35%	88,662
May 30, 2025	104.27	105.51	104.27	105.34	104.74	0.98%	49,911
May 29, 2025	103.76	104.45	103.20	104.32	103.72	0.67%	382,940
May 28, 2025	104.98	104.98	103.26	103.63	103.04	-1.35%	63,346
May 27, 2025	104.87	105.25	104.23	105.05	104.45	0.83%	721,346
May 23, 2025	103.59	104.29	102.73	104.19	103.60	1.21%	50,390
May 22, 2025	103.65	103.65	102.10	102.94	102.35	-1.31%	26,666
May 21, 2025	105.58	105.86	104.14	104.31	103.71	-1.70%	41,134
May 20, 2025	105.65	106.42	105.65	106.11	105.50	0.35%	557,328
May 19, 2025	104.51	105.79	104.51	105.74	105.14	0.48%	63,526
May 16, 2025	104.00	105.30	103.88	105.24	104.64	1.38%	35,110
May 15, 2025	101.86	104.01	101.86	103.81	103.22	2.23%	182,613
May 14, 2025	101.82	101.82	100.33	101.55	100.97	-0.38%	74,142
May 13, 2025	102.12	102.74	101.57	101.94	101.36	-0.34%	514,856
May 12, 2025	104.07	104.07	101.93	102.29	101.71	-0.89%	76,624
May 9, 2025	103.33	103.33	102.60	103.21	102.62	0.15%	43,574
May 8, 2025	104.10	104.20	102.95	103.06	102.47	-0.78%	83,129
May 7, 2025	103.37	104.36	103.23	103.87	103.28	0.37%	111,859
May 6, 2025	102.49	104.18	102.49	103.49	102.90	1.02%	56,139
May 5, 2025	102.45	102.76	101.57	102.45	101.87	-0.19%	64,409
May 2, 2025	102.61	102.94	101.90	102.64	102.05	0.67%	87,416
May 1, 2025	102.14	103.04	101.86	101.96	101.38	0.24%	109,343
Apr 30, 2025	101.68	101.96	100.00	101.72	101.14	-0.22%	22,362
Apr 29, 2025	100.99	102.06	100.89	101.94	101.36	0.66%	30,157
Apr 28, 2025	100.56	101.40	100.10	101.27	100.69	0.71%	36,387
Apr 25, 2025	100.98	101.21	100.09	100.56	99.99	-0.28%	38,308
Apr 24, 2025	100.74	101.18	100.00	100.84	100.26	0.15%	45,743
Apr 23, 2025	101.35	101.75	100.12	100.69	100.12	0.22%	39,395
Apr 22, 2025	98.83	100.55	98.83	100.47	99.90	2.54%	32,905
Apr 21, 2025	99.81	99.81	96.83	97.98	97.42	-2.24%	89,269
Apr 17, 2025	99.65	101.33	99.65	100.23	99.66	0.98%	43,869
Apr 16, 2025	100.43	100.71	98.97	99.26	98.69	-0.85%	65,477