Skip to main content
Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
23.23
+0.05 (0.22%)
At close: Aug 15, 2025, 4:00 PM
23.23
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

IDUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.1623.2423.0823.2323.230.22%24,433
Aug 14, 202523.0123.1822.9523.1823.18-38,912
Aug 13, 202523.0923.1923.0423.1823.180.70%16,535
Aug 12, 202522.7423.0822.7423.0223.021.32%43,562
Aug 11, 202522.7222.7522.6222.7222.72-0.26%22,826
Aug 8, 202522.6822.7822.6722.7822.780.55%11,660
Aug 7, 202522.5922.6622.5522.6622.660.60%9,824
Aug 6, 202522.4322.5522.4022.5222.520.49%16,318
Aug 5, 202522.3422.4122.3022.4122.410.40%14,179
Aug 4, 202522.2022.3222.1922.3222.321.04%24,027
Aug 1, 202522.1822.1821.9222.0922.09-0.36%21,214
Jul 31, 202522.2022.2722.0722.1722.17-0.72%19,295
Jul 30, 202522.4822.4822.1922.3322.33-0.63%29,809
Jul 29, 202522.6022.6022.4222.4722.470.32%14,291
Jul 28, 202522.6122.6122.4022.4022.40-1.75%20,912
Jul 25, 202522.6822.8022.6422.8022.80-0.02%45,801
Jul 24, 202522.8722.9322.8022.8022.80-0.68%24,303
Jul 23, 202522.7822.9722.6522.9622.962.18%54,835
Jul 22, 202522.3122.5522.3122.4722.470.27%27,731
Jul 21, 202522.3722.5521.8722.4122.410.36%108,032
Jul 18, 202522.3822.5122.2722.3322.33-0.07%15,269
Jul 17, 202522.3022.4622.2922.3522.35-0.07%23,920
Jul 16, 202522.1622.3922.0522.3622.36-0.27%45,574
Jul 15, 202522.3322.4222.1922.4222.42-1.80%24,378
Jul 14, 202522.2522.9422.1922.8322.832.06%43,208
Jul 11, 202522.2922.4022.2322.3722.37-0.89%14,059
Jul 10, 202522.3622.5822.2922.5722.570.44%24,692
Jul 9, 202522.3422.5422.3022.4722.470.68%16,904
Jul 8, 202522.1422.3322.0822.3222.320.63%17,548
Jul 7, 202522.3722.3722.1122.1822.18-1.11%18,055
Jul 3, 202522.4122.4422.3322.4322.430.54%7,238
Jul 2, 202522.2022.3722.1822.3122.31-0.14%23,865
Jul 1, 202522.1922.4322.1922.3422.340.36%33,991
Jun 30, 202522.1222.5122.1222.2622.260.18%171,879
Jun 27, 202522.2922.3322.1522.2222.22-1.69%20,822
Jun 26, 202522.5322.6522.5322.6022.121.04%22,929
Jun 25, 202522.3922.4222.3122.3721.90-0.18%41,716
Jun 24, 202522.3322.4722.3322.4121.941.32%36,246
Jun 23, 202521.8422.1521.8422.1221.650.67%14,478
Jun 20, 202522.0922.1121.9721.9721.51-0.90%11,726
Jun 18, 202522.1622.2522.1122.1721.700.05%24,898
Jun 17, 202522.3322.3522.1222.1621.69-0.85%34,244
Jun 16, 202522.3522.5822.2522.3521.880.27%54,576
Jun 13, 202522.2122.3822.2122.2921.82-1.24%25,824
Jun 12, 202522.5422.6022.5022.5722.090.45%30,065
Jun 11, 202522.5422.5622.4322.4722.000.31%153,756
Jun 10, 202522.4922.4922.3922.4021.930.31%24,842
Jun 9, 202522.2522.4422.2522.3321.86-0.04%548,049
Jun 6, 202522.3222.4122.2522.3421.870.36%22,977
Jun 5, 202522.3122.3222.2222.2621.79-27,903