Amplify CWP International Enhanced Dividend Income ETF (IDVO)

IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	34.40	34.40	34.03	34.26	34.26	-0.20%	107,392
Jun 26, 2025	34.11	34.33	34.06	34.33	34.16	1.36%	109,172
Jun 25, 2025	34.45	34.45	33.74	33.87	33.70	-0.56%	69,430
Jun 24, 2025	33.85	34.12	33.54	34.06	33.89	1.88%	95,689
Jun 23, 2025	33.21	33.46	33.00	33.43	33.27	0.27%	112,385
Jun 20, 2025	33.77	33.77	33.22	33.34	33.18	-0.83%	135,367
Jun 18, 2025	33.73	33.77	33.55	33.62	33.46	0.09%	104,548
Jun 17, 2025	33.80	33.80	33.56	33.59	33.43	-0.91%	143,555
Jun 16, 2025	33.85	34.12	33.82	33.90	33.73	1.01%	74,305
Jun 13, 2025	33.65	33.81	33.49	33.56	33.40	-1.12%	90,734
Jun 12, 2025	33.63	33.94	33.60	33.94	33.77	1.01%	85,545
Jun 11, 2025	33.65	33.74	33.43	33.60	33.44	0.21%	95,346
Jun 10, 2025	33.58	33.66	33.38	33.53	33.37	-0.24%	211,675
Jun 9, 2025	33.60	33.76	33.50	33.61	33.45	0.03%	124,896
Jun 6, 2025	33.68	33.68	33.50	33.60	33.44	0.15%	85,691
Jun 5, 2025	33.73	33.73	33.50	33.55	33.39	0.09%	68,325
Jun 4, 2025	33.64	33.80	33.52	33.52	33.36	0.06%	80,821
Jun 3, 2025	33.52	33.57	33.28	33.50	33.34	-0.18%	149,709
Jun 2, 2025	33.30	33.59	33.25	33.56	33.40	0.78%	148,329
May 30, 2025	33.29	33.31	32.90	33.30	33.14	0.18%	90,431
May 29, 2025	33.33	33.58	33.11	33.24	33.08	-0.51%	71,659
May 28, 2025	33.78	33.78	33.39	33.41	33.08	-1.12%	92,670
May 27, 2025	33.80	33.93	33.70	33.79	33.45	1.11%	113,364
May 23, 2025	32.98	33.47	32.98	33.42	33.09	0.51%	73,183
May 22, 2025	33.17	33.40	33.09	33.25	32.92	-0.18%	49,708
May 21, 2025	33.42	33.63	33.26	33.31	32.98	-0.51%	101,576
May 20, 2025	33.37	33.50	33.27	33.48	33.15	0.63%	241,029
May 19, 2025	32.90	33.27	32.89	33.27	32.94	0.97%	135,930
May 16, 2025	33.00	33.02	32.72	32.95	32.62	-0.06%	137,296
May 15, 2025	32.94	33.00	32.72	32.97	32.64	0.49%	91,290
May 14, 2025	32.79	32.83	32.71	32.81	32.48	0.24%	95,665
May 13, 2025	32.62	32.79	32.53	32.73	32.41	0.74%	90,283
May 12, 2025	32.59	32.64	32.24	32.49	32.17	0.46%	98,464
May 9, 2025	32.36	32.39	32.20	32.34	32.02	0.56%	81,459
May 8, 2025	32.60	32.60	32.12	32.16	31.84	-	153,345
May 7, 2025	32.15	32.35	32.06	32.16	31.84	0.12%	108,781
May 6, 2025	32.06	32.20	31.91	32.12	31.80	0.06%	52,530
May 5, 2025	32.21	32.24	31.96	32.10	31.78	-0.06%	58,847
May 2, 2025	32.14	32.17	31.88	32.12	31.80	1.20%	46,393
May 1, 2025	32.13	32.13	31.62	31.74	31.43	-0.60%	61,683
Apr 30, 2025	31.93	31.93	31.36	31.93	31.61	-0.19%	73,342
Apr 29, 2025	31.91	32.02	31.73	31.99	31.67	-0.16%	60,141
Apr 28, 2025	31.96	32.06	31.77	32.04	31.57	0.44%	47,531
Apr 25, 2025	31.90	31.90	31.65	31.90	31.43	0.28%	61,095
Apr 24, 2025	31.48	31.81	31.35	31.81	31.34	1.60%	63,164
Apr 23, 2025	31.79	31.79	31.20	31.31	30.85	0.97%	65,426
Apr 22, 2025	30.64	31.07	30.58	31.01	30.55	2.31%	47,994
Apr 21, 2025	31.48	31.48	30.10	30.31	29.86	-0.92%	109,798
Apr 17, 2025	30.80	30.90	30.54	30.59	30.14	0.63%	33,871
Apr 16, 2025	30.51	30.69	30.20	30.40	29.95	-0.36%	65,570

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.