Amplify CWP International Enhanced Dividend Income ETF (IDVO)
NYSEARCA: IDVO · Real-Time Price · USD
35.54
+0.17 (0.48%)
At close: Aug 15, 2025, 4:00 PM
35.99
+0.45 (1.27%)
After-hours: Aug 15, 2025, 8:00 PM EDT
IDVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.47 | 35.63 | 35.40 | 35.54 | 35.54 | 0.48% | 59,110 |
| Aug 14, 2025 | 35.21 | 35.40 | 35.11 | 35.37 | 35.37 | -0.06% | 78,824 |
| Aug 13, 2025 | 35.53 | 35.59 | 35.29 | 35.39 | 35.39 | 0.45% | 80,156 |
| Aug 12, 2025 | 35.01 | 35.27 | 34.90 | 35.23 | 35.23 | 1.32% | 80,906 |
| Aug 11, 2025 | 34.87 | 34.89 | 34.69 | 34.77 | 34.77 | -0.32% | 77,440 |
| Aug 8, 2025 | 34.84 | 34.92 | 34.69 | 34.88 | 34.88 | 0.43% | 76,723 |
| Aug 7, 2025 | 34.61 | 34.81 | 34.51 | 34.73 | 34.73 | 1.19% | 74,734 |
| Aug 6, 2025 | 34.15 | 34.35 | 34.14 | 34.32 | 34.32 | 0.76% | 74,722 |
| Aug 5, 2025 | 34.21 | 34.23 | 33.85 | 34.06 | 34.06 | 0.15% | 60,458 |
| Aug 4, 2025 | 33.70 | 34.06 | 33.70 | 34.01 | 34.01 | 1.52% | 67,085 |
| Aug 1, 2025 | 33.60 | 33.60 | 33.33 | 33.50 | 33.50 | -0.77% | 96,529 |
| Jul 31, 2025 | 34.07 | 34.20 | 33.72 | 33.76 | 33.76 | -0.53% | 100,777 |
| Jul 30, 2025 | 34.17 | 34.17 | 33.79 | 33.94 | 33.94 | -0.99% | 75,594 |
| Jul 29, 2025 | 34.27 | 34.33 | 34.11 | 34.28 | 34.11 | 0.38% | 75,576 |
| Jul 28, 2025 | 34.46 | 34.46 | 34.09 | 34.15 | 33.98 | -1.16% | 122,576 |
| Jul 25, 2025 | 34.57 | 34.70 | 34.28 | 34.55 | 34.38 | -0.23% | 61,723 |
| Jul 24, 2025 | 34.92 | 34.92 | 34.62 | 34.63 | 34.46 | -0.43% | 80,434 |
| Jul 23, 2025 | 34.39 | 34.80 | 34.39 | 34.78 | 34.61 | 1.49% | 112,632 |
| Jul 22, 2025 | 34.39 | 34.39 | 34.02 | 34.27 | 34.10 | 0.18% | 131,090 |
| Jul 21, 2025 | 34.27 | 34.44 | 33.88 | 34.21 | 34.04 | 0.41% | 163,257 |
| Jul 18, 2025 | 34.15 | 34.30 | 34.00 | 34.07 | 33.90 | -0.44% | 75,468 |
| Jul 17, 2025 | 34.15 | 34.25 | 33.88 | 34.22 | 34.05 | 0.41% | 87,653 |
| Jul 16, 2025 | 34.25 | 34.25 | 33.75 | 34.08 | 33.91 | 0.06% | 94,429 |
| Jul 15, 2025 | 34.25 | 34.26 | 33.90 | 34.06 | 33.89 | -0.06% | 84,098 |
| Jul 14, 2025 | 34.02 | 34.13 | 33.88 | 34.08 | 33.91 | 0.21% | 69,784 |
| Jul 11, 2025 | 33.81 | 34.08 | 33.81 | 34.01 | 33.84 | -0.56% | 102,523 |
| Jul 10, 2025 | 34.26 | 34.27 | 33.93 | 34.20 | 34.03 | -0.32% | 83,836 |
| Jul 9, 2025 | 34.23 | 34.39 | 34.17 | 34.31 | 34.14 | 0.50% | 106,117 |
| Jul 8, 2025 | 34.33 | 34.33 | 34.04 | 34.14 | 33.97 | -0.12% | 92,235 |
| Jul 7, 2025 | 34.34 | 34.35 | 34.06 | 34.18 | 34.01 | -0.73% | 75,671 |
| Jul 3, 2025 | 34.19 | 34.48 | 34.19 | 34.43 | 34.26 | 0.47% | 31,485 |
| Jul 2, 2025 | 34.12 | 34.40 | 34.00 | 34.27 | 34.10 | 0.20% | 90,303 |
| Jul 1, 2025 | 34.31 | 34.40 | 34.07 | 34.20 | 34.03 | -0.47% | 96,106 |
| Jun 30, 2025 | 34.33 | 34.41 | 34.01 | 34.36 | 34.19 | 0.29% | 159,277 |
| Jun 27, 2025 | 34.40 | 34.40 | 34.03 | 34.26 | 34.09 | -0.20% | 107,392 |
| Jun 26, 2025 | 34.11 | 34.33 | 34.06 | 34.33 | 33.99 | 1.36% | 109,172 |
| Jun 25, 2025 | 34.45 | 34.45 | 33.74 | 33.87 | 33.54 | -0.56% | 69,430 |
| Jun 24, 2025 | 33.85 | 34.12 | 33.54 | 34.06 | 33.72 | 1.88% | 95,689 |
| Jun 23, 2025 | 33.21 | 33.46 | 33.00 | 33.43 | 33.10 | 0.27% | 112,385 |
| Jun 20, 2025 | 33.77 | 33.77 | 33.22 | 33.34 | 33.01 | -0.83% | 135,367 |
| Jun 18, 2025 | 33.73 | 33.77 | 33.55 | 33.62 | 33.29 | 0.09% | 104,548 |
| Jun 17, 2025 | 33.80 | 33.80 | 33.56 | 33.59 | 33.26 | -0.91% | 143,555 |
| Jun 16, 2025 | 33.85 | 34.12 | 33.82 | 33.90 | 33.57 | 1.01% | 74,305 |
| Jun 13, 2025 | 33.65 | 33.81 | 33.49 | 33.56 | 33.23 | -1.12% | 90,734 |
| Jun 12, 2025 | 33.63 | 33.94 | 33.60 | 33.94 | 33.60 | 1.01% | 85,545 |
| Jun 11, 2025 | 33.65 | 33.74 | 33.43 | 33.60 | 33.27 | 0.21% | 95,346 |
| Jun 10, 2025 | 33.58 | 33.66 | 33.38 | 33.53 | 33.20 | -0.24% | 211,675 |
| Jun 9, 2025 | 33.60 | 33.76 | 33.50 | 33.61 | 33.28 | 0.03% | 124,896 |
| Jun 6, 2025 | 33.68 | 33.68 | 33.50 | 33.60 | 33.27 | 0.15% | 85,691 |
| Jun 5, 2025 | 33.73 | 33.73 | 33.50 | 33.55 | 33.22 | 0.09% | 68,325 |