IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	93.54	93.55	92.48	92.97	92.97	-0.15%	72,131
Jun 26, 2025	92.85	93.34	92.31	93.11	93.11	0.88%	62,946
Jun 25, 2025	92.52	93.07	92.07	92.30	92.30	0.13%	72,435
Jun 24, 2025	91.16	92.19	91.16	92.18	92.18	2.31%	35,418
Jun 23, 2025	88.93	90.12	88.55	90.10	90.10	1.09%	58,876
Jun 20, 2025	90.28	90.35	88.80	89.13	89.13	-1.02%	85,804
Jun 18, 2025	90.42	90.80	89.85	90.05	90.05	-0.04%	44,591
Jun 17, 2025	90.49	91.06	89.86	90.09	90.09	-0.77%	65,676
Jun 16, 2025	90.14	91.04	90.14	90.79	90.79	1.41%	54,751
Jun 13, 2025	89.41	90.43	89.27	89.53	89.45	-1.12%	44,246
Jun 12, 2025	89.88	90.80	89.88	90.54	90.46	0.51%	34,342
Jun 11, 2025	90.24	90.71	89.65	90.08	90.00	0.18%	51,597
Jun 10, 2025	89.74	90.07	89.00	89.92	89.84	0.29%	48,705
Jun 9, 2025	89.49	89.92	89.11	89.66	89.58	0.46%	62,456
Jun 6, 2025	89.09	89.52	88.95	89.25	89.17	0.68%	40,072
Jun 5, 2025	89.60	90.17	88.37	88.65	88.57	-0.64%	85,567
Jun 4, 2025	89.25	89.40	88.49	89.22	89.14	0.27%	56,957
Jun 3, 2025	88.32	89.03	88.00	88.98	88.90	1.13%	96,583
Jun 2, 2025	87.16	88.00	86.74	87.99	87.91	0.78%	74,416
May 30, 2025	86.69	87.45	85.57	87.31	87.23	0.44%	66,873
May 29, 2025	88.21	88.21	86.45	86.93	86.85	0.12%	56,821
May 28, 2025	87.19	87.43	86.63	86.83	86.75	-0.09%	82,539
May 27, 2025	86.61	87.05	86.20	86.91	86.83	1.92%	47,887
May 23, 2025	84.67	85.92	84.67	85.27	85.19	-1.04%	58,336
May 22, 2025	85.97	86.84	85.78	86.17	86.09	0.49%	46,559
May 21, 2025	86.55	87.77	85.53	85.75	85.67	-1.78%	42,542
May 20, 2025	87.18	87.37	86.75	87.30	87.22	-0.31%	159,585
May 19, 2025	86.18	87.80	86.18	87.57	87.49	-0.18%	49,859
May 16, 2025	87.77	87.77	87.00	87.73	87.65	-0.02%	39,545
May 15, 2025	87.38	88.07	86.96	87.75	87.67	-0.03%	75,691
May 14, 2025	87.72	88.12	87.26	87.78	87.69	0.50%	132,597
May 13, 2025	85.82	87.85	85.51	87.34	87.26	2.52%	524,006
May 12, 2025	85.22	85.24	83.91	85.19	85.11	4.27%	89,955
May 9, 2025	82.33	82.33	81.30	81.70	81.62	-0.21%	35,999
May 8, 2025	81.58	82.63	81.05	81.87	81.79	1.37%	237,447
May 7, 2025	79.98	80.98	79.53	80.76	80.68	1.20%	42,324
May 6, 2025	79.57	80.24	79.06	79.80	79.73	-1.56%	39,609
May 5, 2025	80.66	81.65	80.66	81.06	80.99	-0.39%	50,208
May 2, 2025	80.79	81.71	80.70	81.38	81.30	2.22%	46,550
May 1, 2025	80.38	80.68	79.55	79.61	79.54	1.28%	59,457
Apr 30, 2025	76.80	78.81	76.19	78.60	78.53	0.13%	41,843
Apr 29, 2025	77.58	78.67	77.58	78.50	78.43	0.77%	35,527
Apr 28, 2025	78.06	78.26	76.72	77.90	77.83	-0.01%	51,248
Apr 25, 2025	76.52	77.96	76.40	77.91	77.84	1.95%	63,123
Apr 24, 2025	74.20	76.54	74.20	76.42	76.35	3.61%	92,723
Apr 23, 2025	74.34	75.12	73.32	73.76	73.69	3.25%	34,975
Apr 22, 2025	70.57	71.97	70.19	71.44	71.37	2.45%	36,368
Apr 21, 2025	70.63	70.82	68.74	69.73	69.66	-2.69%	45,390
Apr 17, 2025	72.68	72.68	71.46	71.66	71.59	-0.79%	59,349
Apr 16, 2025	72.77	73.42	71.02	72.23	72.16	-2.93%	47,456