IEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	65.94	66.28	65.77	66.10	66.10	0.93%	921,941
Jun 26, 2025	65.31	65.49	65.15	65.49	65.49	0.92%	799,464
Jun 25, 2025	64.80	64.94	64.67	64.89	64.89	-0.67%	1,396,140
Jun 24, 2025	64.99	65.39	64.89	65.33	65.33	1.40%	705,776
Jun 23, 2025	63.47	64.47	63.38	64.43	64.43	0.86%	1,980,104
Jun 20, 2025	64.59	64.59	63.88	63.88	63.88	-0.56%	787,239
Jun 18, 2025	64.37	64.62	64.15	64.24	64.24	-0.12%	1,154,412
Jun 17, 2025	65.00	65.02	64.26	64.32	64.32	-1.40%	847,210
Jun 16, 2025	65.56	65.84	65.20	65.23	65.23	-1.47%	1,554,480
Jun 13, 2025	66.25	66.60	66.04	66.20	64.94	-1.50%	694,731
Jun 12, 2025	67.16	67.34	67.06	67.21	65.94	0.84%	453,309
Jun 11, 2025	66.86	67.00	66.59	66.65	65.39	-0.04%	342,322
Jun 10, 2025	66.88	66.89	66.53	66.68	65.42	0.17%	2,008,203
Jun 9, 2025	66.50	66.79	66.36	66.57	65.31	-	778,824
Jun 6, 2025	66.48	66.68	66.44	66.57	65.31	0.26%	1,023,831
Jun 5, 2025	66.72	66.76	66.27	66.40	65.14	0.17%	1,366,600
Jun 4, 2025	66.15	66.52	66.06	66.29	65.03	0.65%	366,619
Jun 3, 2025	65.70	65.92	65.48	65.86	64.61	-0.84%	562,787
Jun 2, 2025	65.82	66.43	65.60	66.42	65.16	1.10%	717,449
May 30, 2025	65.78	65.84	65.33	65.70	64.45	0.11%	576,069
May 29, 2025	65.70	65.71	65.38	65.63	64.39	0.38%	448,234
May 28, 2025	65.58	65.62	65.25	65.38	64.14	-0.97%	386,781
May 27, 2025	66.13	66.23	65.89	66.02	64.77	1.15%	319,571
May 23, 2025	64.63	65.40	64.58	65.27	64.03	-0.14%	516,059
May 22, 2025	65.14	65.54	64.97	65.36	64.12	-0.06%	479,135
May 21, 2025	65.94	66.16	65.39	65.40	64.16	-0.59%	1,838,697
May 20, 2025	65.57	65.83	65.49	65.79	64.54	0.77%	399,150
May 19, 2025	64.66	65.37	64.66	65.29	64.05	1.10%	335,452
May 16, 2025	64.34	64.60	64.20	64.58	63.36	0.33%	394,164
May 15, 2025	64.08	64.38	63.97	64.37	63.15	0.99%	506,838
May 14, 2025	64.16	64.16	63.66	63.74	62.53	-0.19%	540,281
May 13, 2025	63.79	64.02	63.62	63.86	62.65	0.38%	727,905
May 12, 2025	63.43	63.65	63.05	63.62	62.41	0.17%	7,174,021
May 9, 2025	63.55	63.64	63.35	63.51	62.31	0.59%	4,464,633
May 8, 2025	63.66	63.66	63.11	63.14	61.94	-0.36%	468,289
May 7, 2025	63.45	63.60	63.19	63.37	62.17	-0.25%	454,320
May 6, 2025	63.65	63.78	63.49	63.53	62.33	-0.27%	530,554
May 5, 2025	63.85	63.89	63.70	63.70	62.49	0.13%	569,514
May 2, 2025	63.49	63.81	63.45	63.62	62.41	2.20%	729,437
May 1, 2025	62.80	62.80	62.21	62.25	61.07	-0.50%	770,626
Apr 30, 2025	62.24	62.72	61.91	62.56	61.37	0.10%	917,696
Apr 29, 2025	62.37	62.63	62.30	62.50	61.31	0.18%	267,716
Apr 28, 2025	62.15	62.46	62.02	62.39	61.21	0.58%	359,747
Apr 25, 2025	61.67	62.08	61.57	62.03	60.85	0.47%	850,350
Apr 24, 2025	61.27	61.81	61.19	61.74	60.57	1.35%	465,746
Apr 23, 2025	61.29	61.62	60.79	60.92	59.76	0.26%	544,260
Apr 22, 2025	60.28	61.00	60.24	60.76	59.61	2.01%	725,440
Apr 21, 2025	60.28	60.28	59.14	59.56	58.43	-0.55%	531,043
Apr 17, 2025	59.72	60.26	59.61	59.89	58.75	0.84%	607,554
Apr 16, 2025	59.62	59.99	59.17	59.39	58.26	-0.30%	1,014,625