Skip to main content
IC
iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEARCA: IEZ · Real-Time Price · USD
17.19
+0.62 (3.74%)
At close: May 12, 2025, 4:00 PM
17.19
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

IEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202517.4017.6617.0817.1917.193.74%127,419
May 9, 202516.6316.6916.5116.5716.570.98%67,246
May 8, 202516.2516.6516.2316.4116.412.47%88,729
May 7, 202516.1616.1615.9416.0216.02-0.53%150,665
May 6, 202516.2516.3816.0916.1016.10-0.31%114,566
May 5, 202516.2316.3616.1316.1516.15-2.30%120,981
May 2, 202516.3216.5516.1516.5316.532.80%178,710
May 1, 202515.6316.2215.6316.0816.082.55%206,146
Apr 30, 202515.8415.8615.4615.6815.68-2.73%218,874
Apr 29, 202516.0716.2215.8916.1216.120.06%331,088
Apr 28, 202516.1816.2815.9816.1116.11-0.49%137,488
Apr 25, 202515.9416.2615.8016.1916.19-111,566
Apr 24, 202515.9416.2415.8316.1916.192.86%182,480
Apr 23, 202516.2116.4915.6315.7415.74-2.21%198,746
Apr 22, 202516.0816.2415.6916.1016.100.41%107,049
Apr 21, 202516.2816.2815.8116.0316.03-2.85%106,361
Apr 17, 202516.1516.6816.1516.5016.503.38%174,000
Apr 16, 202515.9316.2615.8115.9615.960.50%143,769
Apr 15, 202515.9616.1515.8315.8815.88-261,136
Apr 14, 202516.1616.2315.6715.8815.880.13%234,831
Apr 11, 202515.3215.9115.0615.8615.863.80%139,619
Apr 10, 202516.0616.0615.0015.2815.28-8.39%156,717
Apr 9, 202514.4516.8914.4116.6816.6812.93%438,475
Apr 8, 202516.0316.0314.5114.7714.77-4.09%589,677
Apr 7, 202514.8816.1514.5815.4015.40-1.09%270,858
Apr 4, 202516.8316.9615.3215.5715.57-12.21%514,780
Apr 3, 202518.6718.6717.6817.7417.74-10.61%285,615
Apr 2, 202519.5519.9019.4619.8419.840.30%46,955
Apr 1, 202519.4719.8419.3819.7819.781.44%57,186
Mar 31, 202519.2519.5519.2519.5019.500.57%90,433
Mar 28, 202519.6419.6419.2619.3919.39-1.32%87,599
Mar 27, 202519.7719.8519.5719.6519.65-0.66%54,268
Mar 26, 202519.9220.1519.7319.7819.78-0.20%66,100
Mar 25, 202519.7319.9119.6919.8219.820.87%90,906
Mar 24, 202519.4719.7119.4519.6519.652.02%75,826
Mar 21, 202519.2819.4319.1719.2619.26-1.13%107,330
Mar 20, 202519.2619.6319.2519.4819.480.28%88,727
Mar 19, 202519.3419.6019.2719.4319.431.36%132,983
Mar 18, 202519.3019.3018.9919.1719.17-0.75%82,916
Mar 17, 202519.0419.3819.0419.3119.221.79%67,426
Mar 14, 202518.6219.0418.6218.9718.882.99%67,514
Mar 13, 202518.6618.8218.3418.4218.33-1.44%60,264
Mar 12, 202518.6818.9318.5418.6918.600.70%105,999
Mar 11, 202518.7918.8118.4618.5618.47-0.11%88,558
Mar 10, 202518.9719.0918.3918.5818.49-2.67%366,807
Mar 7, 202518.6319.2418.6319.0919.003.24%82,108
Mar 6, 202518.4018.6318.2818.4918.40-0.59%105,974
Mar 5, 202518.5118.6418.1718.6018.51-0.27%140,235
Mar 4, 202518.7718.9818.1518.6518.56-1.89%262,480
Mar 3, 202520.1120.1118.8219.0118.92-4.66%273,377