Skip to main content
iShares International Developed Real Estate ETF (IFGL)
NASDAQ: IFGL · Real-Time Price · USD
22.84
-0.06 (-0.26%)
At close: Dec 5, 2025, 4:00 PM EST
22.84
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

IFGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.0123.0122.7722.8422.84-0.26%4,864
Dec 4, 202522.9523.0022.8622.9022.90-0.56%7,119
Dec 3, 202523.0023.0522.9523.0323.030.30%11,392
Dec 2, 202523.0723.0822.8822.9622.960.03%11,679
Dec 1, 202523.0323.4522.9522.9522.95-0.71%9,702
Nov 28, 202523.0023.1523.0023.1223.120.13%1,552
Nov 26, 202523.0623.1523.0623.0923.090.79%1,528
Nov 25, 202522.7222.9522.7222.9122.910.93%8,082
Nov 24, 202522.6522.7422.6022.7022.700.35%5,459
Nov 21, 202522.4322.6922.4322.6222.621.37%3,274
Nov 20, 202522.5622.6022.2622.3122.31-1.20%8,861
Nov 19, 202522.6522.7122.5122.5822.58-0.23%2,707
Nov 18, 202522.6022.6722.6022.6322.63-0.43%2,275
Nov 17, 202522.9122.9122.7022.7322.73-0.86%2,623
Nov 14, 202522.8722.9622.8622.9322.930.24%12,338
Nov 13, 202523.0223.1222.8522.8722.87-1.49%11,372
Nov 12, 202523.1423.2723.1423.2223.220.52%6,791
Nov 11, 202523.0423.1423.0423.1023.100.74%6,116
Nov 10, 202522.8822.9922.8022.9322.930.31%7,219
Nov 7, 202522.7622.8922.7222.8622.860.50%10,752
Nov 6, 202522.7522.8322.6722.7422.740.21%8,410
Nov 5, 202522.7022.7722.6322.7022.700.22%9,303
Nov 4, 202522.5922.7322.5622.6522.65-0.11%17,274
Nov 3, 202522.7022.7222.6122.6722.67-0.24%8,150
Oct 31, 202522.7322.7622.6222.7322.73-0.70%35,824
Oct 30, 202522.8022.9422.8022.8922.89-0.87%5,102
Oct 29, 202523.2423.2922.9823.0923.09-1.40%5,452
Oct 28, 202523.3823.4823.3423.4223.42-0.02%5,280
Oct 27, 202523.4023.4623.3623.4223.420.06%5,231
Oct 24, 202523.3323.4623.3223.4123.41-0.12%8,076
Oct 23, 202523.4523.4623.3923.4323.430.58%9,410
Oct 22, 202523.2123.3623.2123.3023.300.37%13,170
Oct 21, 202523.1823.2423.1423.2223.21-0.36%3,567
Oct 20, 202523.2323.3023.1623.3023.300.58%1,363
Oct 17, 202523.1423.2323.0023.1723.170.26%4,565
Oct 16, 202523.0823.2023.0423.1123.110.87%196,739
Oct 15, 202522.8522.9422.8322.9122.91-0.22%23,481
Oct 14, 202522.7123.0422.7122.9622.960.90%5,994
Oct 13, 202522.6722.7522.6722.7522.750.82%7,504
Oct 10, 202522.6822.7822.5722.5722.57-0.35%8,317
Oct 9, 202522.7922.8222.6122.6522.65-0.77%11,289
Oct 8, 202522.8922.9222.7722.8222.82-0.70%11,102
Oct 7, 202523.0823.0922.9422.9822.98-1.01%4,171
Oct 6, 202523.1823.2323.1223.2223.220.19%11,418
Oct 3, 202523.0623.1823.0423.1723.170.74%20,599
Oct 2, 202523.0623.0622.9023.0023.00-0.45%9,013
Oct 1, 202523.0323.2323.0123.1123.110.35%10,308
Sep 30, 202522.9323.0722.9323.0323.030.48%6,856
Sep 29, 202522.8522.9622.8522.9222.920.32%16,724
Sep 26, 202522.8222.9122.7122.8422.841.02%15,032