IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	46.36	46.36	46.36	46.36	46.36	-0.11%	5
Aug 14, 2025	46.41	46.41	46.41	46.41	46.41	-0.11%	4
Aug 13, 2025	46.46	46.46	46.46	46.46	46.46	0.37%	3
Aug 12, 2025	46.29	46.29	46.29	46.29	46.29	-	2
Aug 11, 2025	46.29	46.29	46.29	46.29	46.29	-0.04%	7
Aug 8, 2025	46.31	46.31	46.31	46.31	46.31	-0.17%	30
Aug 7, 2025	46.39	46.39	46.39	46.39	46.39	-	1
Aug 6, 2025	46.39	46.39	46.39	46.39	46.39	-0.01%	28
Aug 5, 2025	46.39	46.39	46.39	46.39	46.39	0.07%	47
Aug 4, 2025	46.32	46.36	46.32	46.36	46.36	0.37%	625
Aug 1, 2025	46.19	46.19	46.19	46.19	46.19	0.11%	1
Jul 31, 2025	46.14	46.14	46.14	46.14	45.96	0.10%	34
Jul 30, 2025	46.09	46.09	46.09	46.09	45.91	-0.15%	12
Jul 29, 2025	46.16	46.16	46.16	46.16	45.98	0.43%	4
Jul 28, 2025	45.96	45.96	45.96	45.96	45.79	-0.07%	-
Jul 25, 2025	46.00	46.00	46.00	46.00	45.82	0.15%	5
Jul 24, 2025	45.93	45.93	45.93	45.93	45.75	-0.18%	5
Jul 23, 2025	46.01	46.01	46.01	46.01	45.83	-0.14%	-
Jul 22, 2025	46.07	46.07	46.07	46.07	45.89	0.15%	-
Jul 21, 2025	46.01	46.01	46.01	46.01	45.83	0.41%	-
Jul 18, 2025	45.81	45.82	45.81	45.82	45.64	0.17%	179
Jul 17, 2025	45.74	45.74	45.74	45.74	45.56	0.08%	28
Jul 16, 2025	45.71	45.71	45.71	45.71	45.53	0.16%	8
Jul 15, 2025	45.63	45.63	45.63	45.63	45.45	-0.22%	106
Jul 14, 2025	45.72	45.73	45.72	45.73	45.55	-0.08%	453
Jul 11, 2025	45.77	45.77	45.77	45.77	45.59	-0.41%	28
Jul 10, 2025	45.96	45.96	45.96	45.96	45.78	0.13%	49
Jul 9, 2025	45.90	45.90	45.90	45.90	45.72	0.28%	7
Jul 8, 2025	45.77	45.77	45.77	45.77	45.59	-0.30%	32
Jul 7, 2025	46.00	46.00	45.91	45.91	45.73	-0.39%	160
Jul 3, 2025	46.09	46.09	46.09	46.09	45.91	-0.21%	77
Jul 2, 2025	46.15	46.18	46.15	46.18	46.00	-0.03%	428
Jul 1, 2025	46.20	46.20	46.20	46.20	46.02	-0.25%	28
Jun 30, 2025	46.22	46.35	46.22	46.31	45.98	0.51%	673
Jun 27, 2025	46.08	46.08	46.08	46.08	45.75	-0.08%	30
Jun 26, 2025	46.11	46.11	46.11	46.11	45.79	0.21%	28
Jun 25, 2025	46.02	46.02	46.02	46.02	45.69	-0.07%	40
Jun 24, 2025	45.92	46.10	45.92	46.05	45.72	0.35%	728
Jun 23, 2025	45.90	45.92	45.88	45.88	45.56	0.23%	840
Jun 20, 2025	45.70	45.79	45.70	45.78	45.45	0.16%	750
Jun 18, 2025	45.71	45.71	45.71	45.71	45.38	0.08%	18
Jun 17, 2025	45.65	45.67	45.65	45.67	45.34	0.14%	603
Jun 16, 2025	45.61	45.61	45.61	45.61	45.28	-0.22%	28
Jun 13, 2025	45.71	45.71	45.71	45.71	45.38	-0.26%	36
Jun 12, 2025	45.83	45.83	45.83	45.83	45.50	0.43%	48
Jun 11, 2025	45.63	45.63	45.63	45.63	45.31	0.17%	28
Jun 10, 2025	45.56	45.56	45.56	45.56	45.23	0.35%	36
Jun 9, 2025	45.40	45.40	45.40	45.40	45.07	0.10%	32
Jun 6, 2025	45.35	45.35	45.35	45.35	45.03	-0.62%	29
Jun 5, 2025	45.64	45.64	45.64	45.64	45.31	-0.08%	172