ProShares Investment Grade-Interest Rate Hedged (IGHG)
BATS: IGHG · Real-Time Price · USD
77.91
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed
IGHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 77.92 | 78.25 | 77.90 | 77.91 | 77.91 | 0.01% | 5,615 |
| Jun 26, 2025 | 77.91 | 77.91 | 77.78 | 77.91 | 77.91 | -0.01% | 7,129 |
| Jun 25, 2025 | 78.18 | 78.18 | 77.91 | 77.91 | 77.91 | -0.13% | 3,966 |
| Jun 24, 2025 | 77.79 | 78.12 | 77.79 | 78.01 | 78.01 | 0.09% | 16,324 |
| Jun 23, 2025 | 77.71 | 78.00 | 77.71 | 77.94 | 77.94 | -0.05% | 4,629 |
| Jun 20, 2025 | 78.16 | 78.16 | 77.87 | 77.98 | 77.98 | 0.13% | 2,786 |
| Jun 18, 2025 | 77.77 | 77.88 | 77.75 | 77.88 | 77.88 | 0.05% | 3,084 |
| Jun 17, 2025 | 77.74 | 78.07 | 77.72 | 77.84 | 77.84 | -0.25% | 9,333 |
| Jun 16, 2025 | 77.94 | 78.10 | 77.94 | 78.03 | 78.03 | 0.21% | 2,595 |
| Jun 13, 2025 | 77.85 | 77.95 | 77.72 | 77.87 | 77.87 | -0.12% | 3,807 |
| Jun 12, 2025 | 77.65 | 77.98 | 77.65 | 77.97 | 77.97 | 0.03% | 8,067 |
| Jun 11, 2025 | 78.14 | 78.20 | 77.85 | 77.95 | 77.95 | -0.01% | 4,537 |
| Jun 10, 2025 | 77.91 | 78.03 | 77.66 | 77.95 | 77.95 | 0.23% | 5,656 |
| Jun 9, 2025 | 78.14 | 78.14 | 77.74 | 77.77 | 77.77 | -0.06% | 7,001 |
| Jun 6, 2025 | 77.80 | 78.04 | 77.73 | 77.82 | 77.82 | 0.29% | 9,366 |
| Jun 5, 2025 | 77.69 | 77.79 | 77.57 | 77.59 | 77.59 | -0.45% | 11,973 |
| Jun 4, 2025 | 78.15 | 78.15 | 77.68 | 77.94 | 77.94 | -0.14% | 9,338 |
| Jun 3, 2025 | 77.91 | 78.08 | 77.78 | 78.05 | 78.05 | 0.17% | 9,404 |
| Jun 2, 2025 | 77.73 | 77.92 | 77.42 | 77.92 | 77.92 | 0.03% | 20,970 |
| May 30, 2025 | 78.02 | 78.02 | 77.65 | 77.90 | 77.57 | 0.14% | 6,627 |
| May 29, 2025 | 77.79 | 78.02 | 77.75 | 77.79 | 77.46 | -0.19% | 115,114 |
| May 28, 2025 | 77.64 | 78.11 | 77.64 | 77.93 | 77.60 | 0.26% | 12,756 |
| May 27, 2025 | 77.78 | 77.85 | 77.70 | 77.73 | 77.40 | 0.31% | 7,542 |
| May 23, 2025 | 77.56 | 77.78 | 77.39 | 77.49 | 77.17 | -0.19% | 3,408 |
| May 22, 2025 | 77.27 | 77.83 | 77.27 | 77.64 | 77.32 | -0.01% | 21,494 |
| May 21, 2025 | 77.50 | 77.89 | 77.39 | 77.65 | 77.32 | -0.13% | 43,146 |
| May 20, 2025 | 77.60 | 77.90 | 77.49 | 77.74 | 77.42 | 0.06% | 6,646 |
| May 19, 2025 | 77.66 | 77.85 | 77.40 | 77.70 | 77.37 | 0.26% | 48,635 |
| May 16, 2025 | 77.43 | 77.67 | 77.23 | 77.50 | 77.17 | 0.28% | 6,100 |
| May 15, 2025 | 77.20 | 77.57 | 77.15 | 77.28 | 76.96 | -0.01% | 12,020 |
| May 14, 2025 | 77.43 | 77.63 | 77.16 | 77.29 | 76.96 | -0.13% | 11,686 |
| May 13, 2025 | 77.08 | 77.56 | 77.08 | 77.39 | 77.06 | 0.61% | 7,919 |
| May 12, 2025 | 76.39 | 77.29 | 76.39 | 76.92 | 76.60 | 0.72% | 13,876 |
| May 9, 2025 | 76.57 | 76.91 | 76.34 | 76.37 | 76.05 | -0.61% | 7,555 |
| May 8, 2025 | 76.62 | 76.86 | 76.34 | 76.84 | 76.52 | 0.25% | 10,867 |
| May 7, 2025 | 76.71 | 76.71 | 76.24 | 76.65 | 76.33 | 0.45% | 5,631 |
| May 6, 2025 | 76.16 | 76.65 | 76.16 | 76.31 | 75.99 | 0.09% | 14,586 |
| May 5, 2025 | 76.25 | 76.68 | 76.12 | 76.24 | 75.92 | 0.04% | 93,251 |
| May 2, 2025 | 76.25 | 76.57 | 76.06 | 76.21 | 75.89 | 0.24% | 8,266 |
| May 1, 2025 | 75.99 | 76.26 | 75.85 | 76.03 | 75.71 | -0.15% | 24,948 |
| Apr 30, 2025 | 76.60 | 76.61 | 76.13 | 76.14 | 75.47 | -0.24% | 42,798 |
| Apr 29, 2025 | 76.45 | 76.71 | 76.32 | 76.32 | 75.65 | -0.31% | 6,114 |
| Apr 28, 2025 | 76.78 | 77.28 | 76.51 | 76.56 | 75.88 | -0.35% | 10,984 |
| Apr 25, 2025 | 76.96 | 76.96 | 76.64 | 76.83 | 76.15 | -0.11% | 10,696 |
| Apr 24, 2025 | 76.46 | 76.91 | 76.46 | 76.91 | 76.23 | 0.35% | 9,090 |
| Apr 23, 2025 | 76.87 | 76.90 | 76.05 | 76.64 | 75.96 | 0.09% | 10,729 |
| Apr 22, 2025 | 76.79 | 76.79 | 76.11 | 76.57 | 75.89 | 0.29% | 6,880 |
| Apr 21, 2025 | 76.03 | 76.56 | 75.94 | 76.35 | 75.68 | 0.35% | 66,774 |
| Apr 17, 2025 | 76.23 | 76.54 | 76.08 | 76.08 | 75.41 | -0.12% | 40,108 |
| Apr 16, 2025 | 75.92 | 76.48 | 75.92 | 76.17 | 75.50 | -0.04% | 8,519 |