IGLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	51.06	51.06	50.84	50.95	50.95	-0.14%	1,518,016
Dec 4, 2025	51.08	51.10	50.94	51.02	51.02	-0.25%	1,369,946
Dec 3, 2025	51.02	51.21	51.00	51.15	51.15	0.31%	663,648
Dec 2, 2025	50.95	51.09	50.90	50.99	50.99	0.04%	1,571,196
Dec 1, 2025	50.91	51.01	50.85	50.97	50.97	-1.26%	1,626,322
Nov 28, 2025	51.70	51.73	51.49	51.62	51.40	-0.29%	1,195,593
Nov 26, 2025	51.50	51.78	51.42	51.77	51.55	0.54%	1,555,491
Nov 25, 2025	51.39	51.66	51.37	51.49	51.28	0.27%	1,157,439
Nov 24, 2025	51.22	51.36	51.17	51.35	51.14	0.73%	625,466
Nov 21, 2025	51.01	51.03	50.81	50.98	50.77	0.37%	2,707,155
Nov 20, 2025	50.88	50.99	50.74	50.79	50.58	0.18%	1,943,098
Nov 19, 2025	50.86	50.92	50.68	50.70	50.49	-0.06%	2,506,107
Nov 18, 2025	50.81	50.83	50.65	50.73	50.52	-	1,880,265
Nov 17, 2025	50.71	50.91	50.68	50.73	50.52	0.12%	1,111,034
Nov 14, 2025	50.96	50.96	50.66	50.67	50.46	-0.43%	1,007,338
Nov 13, 2025	51.06	51.14	50.89	50.89	50.68	-0.78%	1,568,783
Nov 12, 2025	51.29	51.36	51.23	51.29	51.08	-0.18%	1,021,259
Nov 11, 2025	51.25	51.40	51.20	51.38	51.17	0.61%	486,322
Nov 10, 2025	51.06	51.15	51.01	51.07	50.86	0.12%	1,952,448
Nov 7, 2025	50.96	51.08	50.92	51.01	50.80	-0.35%	1,485,831
Nov 6, 2025	51.11	51.20	51.05	51.19	50.98	0.67%	2,806,902
Nov 5, 2025	51.08	51.08	50.83	50.85	50.64	-0.47%	1,735,150
Nov 4, 2025	50.96	51.27	50.93	51.09	50.88	0.24%	1,314,910
Nov 3, 2025	51.07	51.07	50.88	50.97	50.76	-0.89%	1,830,443
Oct 31, 2025	51.81	51.83	51.42	51.43	51.00	-0.70%	1,669,011
Oct 30, 2025	51.72	51.98	51.67	51.79	51.36	-0.79%	1,447,394
Oct 29, 2025	52.55	52.56	52.16	52.20	51.77	-0.72%	1,036,039
Oct 28, 2025	52.54	52.60	52.45	52.58	52.14	0.02%	1,290,958
Oct 27, 2025	52.42	52.58	52.32	52.57	52.13	0.32%	799,870
Oct 24, 2025	52.47	52.47	52.30	52.40	51.96	0.15%	825,648
Oct 23, 2025	52.29	52.42	52.24	52.32	51.88	-0.19%	1,064,419
Oct 22, 2025	52.33	52.42	52.23	52.42	51.98	0.13%	1,620,834
Oct 21, 2025	52.48	52.53	52.33	52.35	51.91	0.11%	757,708
Oct 20, 2025	52.22	52.31	52.20	52.29	51.85	0.42%	1,179,268
Oct 17, 2025	52.07	52.14	51.97	52.07	51.64	-0.10%	1,087,142
Oct 16, 2025	51.94	52.17	51.89	52.12	51.69	0.31%	1,519,793
Oct 15, 2025	52.13	52.28	51.84	51.96	51.53	-	1,234,944
Oct 14, 2025	51.58	51.98	51.54	51.96	51.53	0.43%	1,496,309
Oct 13, 2025	51.48	51.78	51.39	51.74	51.31	0.43%	419,872
Oct 10, 2025	51.57	51.61	51.41	51.52	51.09	0.49%	1,968,823
Oct 9, 2025	51.35	51.35	51.22	51.27	50.84	-0.27%	2,320,840
Oct 8, 2025	51.64	51.64	51.39	51.41	50.98	-0.06%	662,142
Oct 7, 2025	51.44	51.52	51.34	51.44	51.01	0.23%	714,842
Oct 6, 2025	51.36	51.52	51.31	51.32	50.89	-0.52%	600,523
Oct 3, 2025	51.68	51.70	51.56	51.59	51.16	-0.12%	875,848
Oct 2, 2025	51.55	51.70	51.49	51.65	51.22	0.27%	1,042,760
Oct 1, 2025	51.47	51.53	51.36	51.51	51.08	-0.06%	802,179
Sep 30, 2025	51.64	51.78	51.45	51.54	50.90	-0.15%	1,179,677
Sep 29, 2025	51.54	51.70	51.52	51.62	50.98	0.56%	1,344,495
Sep 26, 2025	51.29	51.50	51.20	51.33	50.69	0.18%	1,693,404