Skip to main content
IC
FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
21.20
-0.64 (-2.93%)
At close: May 12, 2025, 4:00 PM
21.20
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

IGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202521.3621.3621.0721.2021.20-2.93%90,451
May 9, 202521.7421.8621.7021.8421.840.65%67,430
May 8, 202521.9821.9821.4821.7021.70-1.54%38,845
May 7, 202521.8722.1021.8722.0422.04-0.27%54,825
May 6, 202521.9322.2321.9322.1022.101.38%64,084
May 5, 202521.7221.8021.5121.8021.802.59%47,759
May 2, 202521.4221.4221.0521.2521.250.57%400,501
May 1, 202521.2321.2320.9921.1321.13-2.67%118,423
Apr 30, 202521.8121.8121.5721.7121.58-0.46%47,903
Apr 29, 202521.7421.8321.7021.8121.67-0.64%50,095
Apr 28, 202521.7521.9521.5621.9521.810.83%320,796
Apr 25, 202521.6421.7821.4921.7721.64-0.82%201,420
Apr 24, 202521.6321.9521.6221.9521.810.97%44,033
Apr 23, 202521.6221.7421.3721.7421.61-1.45%101,743
Apr 22, 202522.4022.4021.9422.0621.92-1.03%86,588
Apr 21, 202522.1722.3022.1022.2922.151.73%87,471
Apr 17, 202521.7521.9121.5121.9121.77-71,156
Apr 16, 202521.7521.9121.6021.9121.772.34%50,945
Apr 15, 202521.3621.4121.1421.4121.280.28%82,376
Apr 14, 202521.4021.4021.0521.3521.22-0.23%77,918
Apr 11, 202521.4321.4621.1921.4021.271.13%112,938
Apr 10, 202520.7421.1620.7421.1621.033.47%89,665
Apr 9, 202520.2420.6120.2420.4520.322.15%60,688
Apr 8, 202520.2220.2719.8820.0219.901.47%73,154
Apr 7, 202520.0220.1519.7019.7319.61-2.28%87,276
Apr 4, 202520.4920.5620.0920.1920.06-2.09%156,514
Apr 3, 202520.4420.8020.2820.6220.49-0.58%1,250,313
Apr 2, 202520.7220.7720.5720.7420.61-0.34%257,231
Apr 1, 202520.9820.9820.6320.8120.68-0.76%64,510
Mar 31, 202520.9520.9720.7720.9720.710.96%100,037
Mar 28, 202520.7320.7720.6520.7720.520.44%208,230
Mar 27, 202520.5520.6820.4620.6820.431.12%24,266
Mar 26, 202520.4820.4820.3620.4520.200.05%31,593
Mar 25, 202520.4020.4920.3920.4420.19-0.05%104,452
Mar 24, 202520.5020.5120.3420.4520.20-0.24%42,807
Mar 21, 202520.5520.5520.3320.5020.25-0.10%42,035
Mar 20, 202520.5220.5420.4520.5220.27-0.53%21,992
Mar 19, 202520.6020.6320.3920.6320.380.29%60,811
Mar 18, 202520.5720.5720.4520.5720.320.64%40,909
Mar 17, 202520.2620.4420.2520.4420.190.54%71,655
Mar 14, 202520.3920.3920.2420.3320.080.79%164,072
Mar 13, 202520.0220.3019.9820.1719.921.00%208,273
Mar 12, 202519.9620.0819.9119.9719.73-0.30%61,994
Mar 11, 202519.9820.0319.8320.0319.791.06%42,191
Mar 10, 202519.9719.9819.7619.8219.58-0.85%34,783
Mar 7, 202519.9920.0119.8519.9919.750.05%17,616
Mar 6, 202520.0220.0219.9119.9819.74-0.45%46,195
Mar 5, 202520.1120.1119.9220.0719.830.15%39,415
Mar 4, 202520.0520.0519.8520.0419.800.98%81,920
Mar 3, 202519.7019.8919.6719.8519.600.08%51,493