Skip to main content
iShares International Dividend Growth ETF (IGRO)
BATS: IGRO · Real-Time Price · USD
82.11
+0.21 (0.26%)
Dec 5, 2025, 4:00 PM EST - Market closed

IGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202582.2182.2881.9882.1182.110.26%2,999
Dec 4, 202582.0482.1181.8681.9081.900.49%2,595
Dec 3, 202581.3581.5781.3481.5081.500.21%46,172
Dec 2, 202581.3981.5381.1481.3381.330.21%42,628
Dec 1, 202581.3481.6881.1681.1681.16-0.54%36,686
Nov 28, 202581.0881.6581.0881.6081.600.33%20,260
Nov 26, 202581.0181.4280.7981.3381.330.96%44,572
Nov 25, 202579.8180.8379.8180.5680.560.94%59,884
Nov 24, 202579.8379.9679.6279.8179.81-0.29%60,964
Nov 21, 202579.8880.1679.3780.0480.041.51%214,704
Nov 20, 202580.1580.1878.7978.8578.85-0.87%45,993
Nov 19, 202579.7080.0379.3079.5479.54-0.65%136,248
Nov 18, 202579.7580.2779.6180.0680.06-0.46%59,491
Nov 17, 202580.7781.0380.1880.4380.43-0.89%33,919
Nov 14, 202580.6581.2380.6581.1581.150.20%51,908
Nov 13, 202581.4681.5380.9280.9980.99-0.72%37,574
Nov 12, 202581.0381.5881.0381.5881.580.73%64,933
Nov 11, 202580.8081.0880.6280.9980.990.82%63,754
Nov 10, 202580.1880.3879.6880.3380.330.84%60,800
Nov 7, 202579.4679.6678.9479.6679.660.39%74,107
Nov 6, 202579.7579.7579.1279.3579.35-0.20%199,879
Nov 5, 202579.0379.6779.0379.5179.510.45%57,848
Nov 4, 202579.1079.4679.0679.1579.15-0.65%39,413
Nov 3, 202579.8479.8479.3279.6779.670.09%80,231
Oct 31, 202579.8079.8079.3779.6079.60-0.18%50,623
Oct 30, 202579.7179.9579.5079.7479.74-0.23%33,868
Oct 29, 202580.7880.7879.6379.9279.92-1.05%75,090
Oct 28, 202580.9580.9780.6280.7780.77-0.25%33,297
Oct 27, 202581.2781.2780.8280.9780.970.11%41,622
Oct 24, 202580.9780.9780.7580.8880.880.07%34,098
Oct 23, 202580.9280.9280.6180.8280.820.31%156,797
Oct 22, 202580.4080.9180.3380.5780.57-0.14%72,952
Oct 21, 202580.8080.8880.6080.6880.68-0.42%40,507
Oct 20, 202580.6281.1480.6281.0281.020.61%62,546
Oct 17, 202580.2880.5480.1480.5380.530.25%155,263
Oct 16, 202580.6980.8180.1280.3380.330.41%272,642
Oct 15, 202579.8680.1579.5480.0080.000.49%139,082
Oct 14, 202578.9179.7978.9179.6179.610.47%106,705
Oct 13, 202579.3179.4478.9379.2479.240.67%84,903
Oct 10, 202579.9679.9678.6578.7178.71-1.49%495,301
Oct 9, 202580.6780.6779.7379.9079.90-0.54%167,726
Oct 8, 202580.8980.8980.1780.3380.33-0.16%1,572,898
Oct 7, 202580.9180.9180.2880.4680.46-0.69%114,554
Oct 6, 202581.0381.1580.7981.0281.020.09%36,543
Oct 3, 202580.8081.0280.5580.9480.940.94%38,101
Oct 2, 202580.5580.5579.8380.1980.19-0.01%38,324
Oct 1, 202580.0480.3580.0480.2080.200.67%70,164
Sep 30, 202579.2079.7079.1079.6779.670.77%31,790
Sep 29, 202578.8179.1778.8179.0679.060.32%23,594
Sep 26, 202578.4478.8578.4478.8178.810.55%23,585