Skip to main content
Innovator Gradient Tactical Rotation Strategy ETF (IGTR)
NYSEARCA: IGTR · Real-Time Price · USD
24.79
-0.29 (-1.15%)
At close: Aug 15, 2025, 4:00 PM
24.79
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

IGTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.8724.8724.7924.7924.79-1.15%5,984
Aug 14, 202524.9525.0924.9425.0825.08-0.50%10,651
Aug 13, 202525.1025.2125.0125.2125.210.76%11,350
Aug 12, 202524.4825.0224.4825.0225.022.98%8,807
Aug 11, 202524.4824.5424.2924.2924.29-0.36%8,952
Aug 8, 202524.3424.4724.3224.3824.380.46%4,182
Aug 7, 202524.4924.4924.1524.2724.27-0.05%7,868
Aug 6, 202524.2524.3124.2224.2824.28-0.72%21,234
Aug 5, 202524.4724.4724.2024.4624.46-0.73%8,184
Aug 4, 202524.5824.6424.5524.6424.641.08%4,270
Aug 1, 202524.3424.3824.2624.3724.37-0.26%6,933
Jul 31, 202524.5924.5924.4124.4424.44-0.27%11,722
Jul 30, 202524.5724.6424.4524.5024.50-0.53%9,119
Jul 29, 202524.6424.6424.5324.6324.630.41%14,776
Jul 28, 202524.6824.6824.4724.5324.53-1.33%12,231
Jul 25, 202524.8624.8624.8524.8624.86-0.10%4,324
Jul 24, 202524.9824.9824.8824.8824.88-0.39%3,177
Jul 23, 202524.9224.9824.9224.9824.981.28%7,311
Jul 22, 202524.5524.6724.5524.6724.670.35%7,375
Jul 21, 202524.6324.6324.5824.5824.580.29%10,072
Jul 18, 202524.6224.6224.5024.5124.51-0.23%4,479
Jul 17, 202524.3924.5624.3924.5624.560.59%6,742
Jul 16, 202524.2724.4224.2724.4224.420.59%7,588
Jul 15, 202524.3324.3524.2424.2824.28-0.82%23,292
Jul 14, 202524.3924.4824.3924.4824.480.63%101,555
Jul 11, 202524.3524.3524.3324.3324.33-1.02%11,165
Jul 10, 202524.5224.5824.4424.5824.58-0.19%12,178
Jul 9, 202524.5524.6224.5024.6224.620.70%16,620
Jul 8, 202524.4024.4524.3524.4524.450.60%3,712
Jul 7, 202524.4524.4524.3124.3124.31-0.41%3,517
Jul 3, 202524.3924.4524.3724.4024.400.31%12,695
Jul 2, 202524.3024.3324.3024.3324.33-0.58%6,607
Jul 1, 202524.4824.4924.4024.4724.47-0.77%14,560
Jun 30, 202524.4924.6624.4924.6624.660.61%9,552
Jun 27, 202524.5024.5824.4624.5124.510.32%13,984
Jun 26, 202524.3024.4324.3024.4324.431.31%5,397
Jun 25, 202524.0924.1324.0824.1224.12-0.38%7,742
Jun 24, 202524.0824.2324.0824.2124.211.54%6,653
Jun 23, 202523.6523.8423.5723.8423.840.87%7,283
Jun 20, 202523.7323.7523.6423.6423.64-0.51%9,159
Jun 18, 202523.8423.8623.7423.7623.760.20%4,748
Jun 17, 202523.8923.8923.7123.7123.71-1.27%17,076
Jun 16, 202524.1424.1624.0224.0224.020.89%8,073
Jun 13, 202523.7723.8423.7723.8023.80-1.20%5,459
Jun 12, 202524.0324.1324.0324.0924.090.59%7,652
Jun 11, 202523.9724.0523.9523.9523.95-0.15%18,871
Jun 10, 202524.1324.1323.9723.9923.99-0.62%23,028
Jun 9, 202524.1424.2124.1324.1424.14-0.31%9,315
Jun 6, 202524.1824.2124.1624.2124.210.23%1,590
Jun 5, 202524.2524.2624.0224.1624.160.21%8,571