IHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	52.56	52.61	52.06	52.30	-	-0.48%	34,849
Jun 26, 2025	52.47	52.55	52.01	52.55	52.55	0.44%	36,702
Jun 25, 2025	52.13	52.69	52.13	52.32	52.32	1.05%	59,614
Jun 24, 2025	51.92	52.02	51.56	51.78	51.78	0.49%	59,604
Jun 23, 2025	50.59	51.56	50.29	51.52	51.52	1.58%	50,658
Jun 20, 2025	51.35	51.40	50.59	50.72	50.72	-1.50%	37,051
Jun 18, 2025	51.73	51.81	51.34	51.49	51.49	-0.54%	44,279
Jun 17, 2025	51.51	51.92	51.38	51.77	51.77	0.02%	73,074
Jun 16, 2025	51.60	52.02	51.59	51.76	51.76	0.84%	25,208
Jun 13, 2025	51.46	51.93	51.26	51.33	51.33	-1.19%	39,679
Jun 12, 2025	51.81	52.17	51.77	51.95	51.95	0.21%	29,427
Jun 11, 2025	52.04	52.26	51.68	51.84	51.84	-0.31%	115,342
Jun 10, 2025	52.12	52.25	51.79	52.00	52.00	0.39%	49,865
Jun 9, 2025	52.30	52.35	51.80	51.80	51.80	-0.61%	45,873
Jun 6, 2025	51.91	52.22	51.82	52.12	52.12	1.05%	41,730
Jun 5, 2025	51.57	51.88	51.43	51.58	51.58	0.12%	42,336
Jun 4, 2025	51.56	52.04	51.50	51.52	51.52	-0.33%	34,093
Jun 3, 2025	51.19	51.71	51.15	51.69	51.69	0.82%	58,368
Jun 2, 2025	50.67	51.27	50.56	51.27	51.27	0.55%	67,140
May 30, 2025	50.62	51.01	50.29	50.99	50.99	0.71%	30,716
May 29, 2025	51.07	51.10	50.23	50.63	50.63	-0.63%	56,404
May 28, 2025	51.69	51.74	50.95	50.95	50.95	-2.45%	43,958
May 27, 2025	51.98	52.23	51.74	52.23	52.23	1.97%	35,325
May 23, 2025	50.80	51.47	50.72	51.22	51.22	-1.02%	42,653
May 22, 2025	51.21	52.05	51.21	51.75	51.75	1.09%	40,117
May 21, 2025	51.44	51.95	51.08	51.19	51.19	-1.37%	48,679
May 20, 2025	51.67	51.94	51.57	51.90	51.90	0.27%	43,412
May 19, 2025	51.29	51.83	51.17	51.76	51.76	-0.10%	39,170
May 16, 2025	51.54	51.91	51.48	51.81	51.81	0.84%	43,870
May 15, 2025	51.21	51.58	51.07	51.38	51.38	0.10%	71,756
May 14, 2025	51.69	51.88	51.16	51.33	51.33	-0.43%	50,203
May 13, 2025	51.48	51.88	51.25	51.55	51.55	0.33%	207,615
May 12, 2025	51.46	51.46	50.71	51.38	51.38	2.55%	1,124,173
May 9, 2025	50.61	50.61	49.83	50.10	50.10	-0.77%	42,433
May 8, 2025	50.39	50.82	49.96	50.49	50.49	0.42%	99,998
May 7, 2025	50.39	50.44	49.90	50.28	50.28	-0.51%	101,278
May 6, 2025	49.83	50.71	49.83	50.54	50.54	-0.18%	64,029
May 5, 2025	50.02	50.96	49.99	50.63	50.63	1.07%	90,679
May 2, 2025	50.00	50.30	49.96	50.10	50.09	1.61%	39,836
May 1, 2025	49.70	49.82	49.29	49.30	49.30	-0.34%	36,211
Apr 30, 2025	48.70	49.50	48.51	49.47	49.47	-0.15%	46,332
Apr 29, 2025	48.87	49.69	48.87	49.54	49.54	1.67%	30,104
Apr 28, 2025	48.53	48.78	48.16	48.73	48.73	0.66%	32,315
Apr 25, 2025	47.98	48.55	47.94	48.41	48.41	0.69%	54,748
Apr 24, 2025	46.98	48.20	46.98	48.08	48.08	3.11%	58,164
Apr 23, 2025	47.04	47.51	46.50	46.63	46.63	1.63%	142,777
Apr 22, 2025	45.50	46.09	45.34	45.88	45.88	1.91%	90,158
Apr 21, 2025	45.77	45.91	44.58	45.02	45.02	-2.59%	91,925
Apr 17, 2025	46.57	46.57	46.08	46.22	46.22	-0.11%	120,964
Apr 16, 2025	46.56	47.04	45.89	46.27	46.27	-1.64%	82,839