IHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	51.30	51.36	50.89	50.96	-	-1.34%	27,931
Aug 13, 2025	50.96	51.65	50.70	51.65	51.65	2.50%	100,053
Aug 12, 2025	49.56	50.46	49.56	50.39	50.39	2.13%	36,111
Aug 11, 2025	49.55	50.14	49.33	49.34	49.34	-0.40%	42,614
Aug 8, 2025	50.25	50.25	49.39	49.54	49.54	-1.28%	53,116
Aug 7, 2025	51.12	51.20	49.45	50.18	50.18	-1.78%	91,344
Aug 6, 2025	50.78	51.15	50.64	51.09	51.09	0.69%	50,598
Aug 5, 2025	51.51	51.58	50.71	50.74	50.74	-1.03%	29,880
Aug 4, 2025	50.76	51.29	50.58	51.27	51.27	1.75%	48,856
Aug 1, 2025	50.62	50.71	49.85	50.39	50.39	-1.02%	61,820
Jul 31, 2025	52.05	52.05	50.90	50.91	50.91	-1.68%	64,414
Jul 30, 2025	52.19	52.21	51.40	51.78	51.78	-1.30%	67,764
Jul 29, 2025	52.59	52.90	52.17	52.46	52.46	0.33%	49,609
Jul 28, 2025	52.81	52.81	52.18	52.29	52.29	-0.66%	43,321
Jul 25, 2025	52.62	52.88	52.44	52.64	52.64	0.18%	33,895
Jul 24, 2025	52.73	52.77	52.38	52.54	52.54	-0.57%	49,158
Jul 23, 2025	52.71	52.94	52.32	52.84	52.84	0.72%	28,711
Jul 22, 2025	52.47	52.69	52.22	52.46	52.46	0.04%	43,494
Jul 21, 2025	52.26	52.75	52.24	52.44	52.44	0.85%	31,729
Jul 18, 2025	52.09	52.28	51.94	52.00	52.00	0.29%	38,079
Jul 17, 2025	51.30	52.10	51.30	51.85	51.85	0.97%	38,000
Jul 16, 2025	51.30	51.39	50.71	51.35	51.35	0.49%	35,065
Jul 15, 2025	51.75	51.77	51.10	51.10	51.10	-0.78%	33,598
Jul 14, 2025	51.00	51.69	50.90	51.50	51.50	0.41%	53,520
Jul 11, 2025	52.27	52.33	51.21	51.29	51.29	-2.23%	116,353
Jul 10, 2025	53.98	53.98	52.46	52.46	52.46	-2.78%	46,936
Jul 9, 2025	53.76	53.96	53.29	53.96	53.96	0.69%	28,253
Jul 8, 2025	53.72	53.72	53.25	53.59	53.59	0.32%	36,819
Jul 7, 2025	53.54	53.73	53.20	53.42	53.42	-0.71%	50,747
Jul 3, 2025	53.25	53.96	53.17	53.80	53.80	1.51%	32,229
Jul 2, 2025	52.79	53.00	52.49	53.00	53.00	0.26%	61,149
Jul 1, 2025	53.12	53.16	52.26	52.86	52.86	-0.66%	65,052
Jun 30, 2025	52.61	53.22	52.56	53.21	53.21	1.74%	73,977
Jun 27, 2025	52.56	52.61	52.06	52.30	52.30	-0.48%	34,852
Jun 26, 2025	52.47	52.55	52.01	52.55	52.55	0.44%	36,702
Jun 25, 2025	52.13	52.69	52.13	52.32	52.32	1.05%	59,614
Jun 24, 2025	51.92	52.02	51.56	51.78	51.78	0.49%	59,604
Jun 23, 2025	50.59	51.56	50.29	51.52	51.52	1.58%	50,658
Jun 20, 2025	51.35	51.40	50.59	50.72	50.72	-1.50%	37,051
Jun 18, 2025	51.73	51.81	51.34	51.49	51.49	-0.54%	44,279
Jun 17, 2025	51.51	51.92	51.38	51.77	51.77	0.02%	73,074
Jun 16, 2025	51.60	52.02	51.59	51.76	51.76	0.84%	25,208
Jun 13, 2025	51.46	51.93	51.26	51.33	51.33	-1.19%	39,679
Jun 12, 2025	51.81	52.17	51.77	51.95	51.95	0.21%	29,427
Jun 11, 2025	52.04	52.26	51.68	51.84	51.84	-0.31%	115,342
Jun 10, 2025	52.12	52.25	51.79	52.00	52.00	0.39%	49,865
Jun 9, 2025	52.30	52.35	51.80	51.80	51.80	-0.61%	45,873
Jun 6, 2025	51.91	52.22	51.82	52.12	52.12	1.05%	41,730
Jun 5, 2025	51.57	51.88	51.43	51.58	51.58	0.12%	42,336
Jun 4, 2025	51.56	52.04	51.50	51.52	51.52	-0.33%	34,093