IHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	45.60	46.18	45.28	45.86	45.86	3.97%	1,445,762
Aug 14, 2025	44.02	44.16	43.71	44.11	44.11	0.02%	515,599
Aug 13, 2025	43.53	44.13	43.44	44.10	44.10	2.01%	376,360
Aug 12, 2025	42.61	43.26	42.45	43.23	43.23	1.57%	447,655
Aug 11, 2025	42.74	43.16	42.50	42.56	42.56	-0.14%	455,923
Aug 8, 2025	41.73	42.62	41.73	42.62	42.62	2.58%	384,708
Aug 7, 2025	41.59	41.77	41.19	41.55	41.55	0.53%	644,118
Aug 6, 2025	41.65	41.65	41.20	41.33	41.33	-0.82%	865,000
Aug 5, 2025	41.08	41.97	41.05	41.67	41.67	1.17%	2,245,023
Aug 4, 2025	40.92	41.40	40.77	41.19	41.19	0.93%	1,984,163
Aug 1, 2025	41.53	41.70	40.57	40.81	40.81	-2.02%	1,985,843
Jul 31, 2025	42.79	42.79	41.48	41.65	41.65	-2.76%	725,837
Jul 30, 2025	42.27	42.94	42.00	42.83	42.83	2.15%	528,667
Jul 29, 2025	42.04	42.66	41.66	41.93	41.93	-1.60%	491,386
Jul 28, 2025	42.89	42.96	42.43	42.61	42.61	-0.42%	282,306
Jul 25, 2025	42.50	43.08	42.46	42.79	42.79	1.35%	520,045
Jul 24, 2025	43.19	43.64	42.19	42.22	42.22	-3.50%	388,536
Jul 23, 2025	43.06	43.76	42.98	43.75	43.75	2.17%	362,070
Jul 22, 2025	42.74	43.34	42.65	42.82	42.82	0.75%	655,621
Jul 21, 2025	42.81	42.93	42.49	42.50	42.50	-0.21%	1,114,702
Jul 18, 2025	43.53	43.53	42.45	42.59	42.59	-2.38%	873,202
Jul 17, 2025	44.25	44.25	43.20	43.63	43.63	-1.98%	707,508
Jul 16, 2025	44.38	44.61	44.09	44.51	44.51	0.56%	115,406
Jul 15, 2025	45.25	45.34	44.25	44.26	44.26	-2.17%	137,872
Jul 14, 2025	45.14	45.33	44.95	45.24	45.24	0.04%	94,741
Jul 11, 2025	45.42	45.42	44.94	45.22	45.22	-0.83%	203,517
Jul 10, 2025	45.92	46.08	45.45	45.60	45.60	-0.87%	205,657
Jul 9, 2025	46.14	46.15	45.52	46.00	46.00	-0.35%	185,160
Jul 8, 2025	45.97	46.34	45.96	46.16	46.16	0.44%	121,009
Jul 7, 2025	46.32	46.37	45.60	45.96	45.96	-1.08%	376,933
Jul 3, 2025	46.62	46.70	46.40	46.46	46.46	0.28%	243,835
Jul 2, 2025	47.82	47.87	46.28	46.33	46.33	-6.27%	496,168
Jul 1, 2025	48.49	49.68	48.49	49.43	49.43	1.60%	200,194
Jun 30, 2025	48.23	48.67	48.13	48.65	48.65	0.85%	82,303
Jun 27, 2025	47.82	48.49	47.67	48.24	48.24	1.20%	125,005
Jun 26, 2025	47.46	48.10	47.42	47.67	47.67	0.91%	118,597
Jun 25, 2025	47.59	47.59	47.11	47.24	47.24	-1.03%	189,222
Jun 24, 2025	47.27	47.77	47.05	47.73	47.73	1.32%	130,443
Jun 23, 2025	47.19	47.25	46.67	47.11	47.11	-0.78%	99,693
Jun 20, 2025	47.96	48.05	47.32	47.48	47.48	-0.54%	127,192
Jun 18, 2025	47.56	48.01	47.45	47.74	47.74	0.34%	124,443
Jun 17, 2025	47.44	47.81	47.37	47.58	47.58	-0.15%	159,027
Jun 16, 2025	47.97	48.02	46.97	47.65	47.65	-0.54%	526,043
Jun 13, 2025	47.67	48.32	47.67	47.91	47.85	-0.40%	94,468
Jun 12, 2025	47.71	48.10	47.40	48.10	48.04	0.73%	150,733
Jun 11, 2025	47.53	48.09	47.53	47.75	47.69	0.29%	397,389
Jun 10, 2025	47.80	47.88	47.48	47.61	47.55	-0.33%	401,249
Jun 9, 2025	48.09	48.09	47.29	47.77	47.71	-0.44%	171,225
Jun 6, 2025	47.64	47.98	47.63	47.98	47.92	1.18%	136,576
Jun 5, 2025	47.50	47.80	47.28	47.42	47.36	0.06%	198,264