IHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	21.96	22.02	21.96	22.02	22.02	0.03%	27,368
Jun 26, 2025	21.89	22.03	21.89	22.01	22.01	0.39%	26,486
Jun 25, 2025	21.82	21.95	21.80	21.93	21.93	-0.79%	13,323
Jun 24, 2025	21.77	22.10	21.77	22.10	22.10	1.35%	16,677
Jun 23, 2025	21.72	21.82	21.67	21.81	21.81	0.30%	16,546
Jun 20, 2025	21.65	21.81	21.65	21.74	21.74	0.35%	10,481
Jun 18, 2025	21.71	21.73	21.64	21.67	21.67	0.05%	2,023
Jun 17, 2025	21.77	21.77	21.66	21.66	21.66	-0.56%	3,239
Jun 16, 2025	21.73	21.83	21.73	21.78	21.78	0.29%	7,388
Jun 13, 2025	21.71	21.74	21.67	21.71	21.71	-0.38%	4,554
Jun 12, 2025	21.80	21.88	21.73	21.80	21.80	0.41%	6,414
Jun 11, 2025	21.77	21.77	21.68	21.71	21.71	0.30%	4,176
Jun 10, 2025	21.63	21.68	21.63	21.64	21.64	0.09%	4,259
Jun 9, 2025	21.67	21.67	21.58	21.62	21.62	0.29%	8,025
Jun 6, 2025	21.58	21.63	21.52	21.56	21.56	-0.29%	9,427
Jun 5, 2025	21.70	21.71	21.55	21.62	21.62	0.14%	372,567
Jun 4, 2025	21.59	21.63	21.55	21.59	21.59	0.19%	13,041
Jun 3, 2025	21.53	21.57	21.49	21.55	21.55	-0.19%	4,901
Jun 2, 2025	21.51	21.59	21.48	21.59	21.59	-	44,789
May 30, 2025	21.50	21.61	21.50	21.59	21.49	0.16%	7,804
May 29, 2025	21.56	21.59	21.51	21.56	21.46	0.26%	6,655
May 28, 2025	21.54	21.54	21.46	21.50	21.40	0.33%	5,229
May 27, 2025	21.54	21.55	21.43	21.43	21.33	-0.07%	12,950
May 23, 2025	21.35	21.47	21.35	21.45	21.35	0.07%	4,119
May 22, 2025	21.41	21.44	21.33	21.43	21.33	0.12%	3,260
May 21, 2025	21.44	21.51	21.40	21.41	21.31	-0.16%	3,459
May 20, 2025	21.46	21.48	21.41	21.44	21.34	0.10%	11,617
May 19, 2025	21.38	21.44	21.37	21.42	21.32	0.14%	13,224
May 16, 2025	21.34	21.39	21.34	21.39	21.29	0.26%	5,573
May 15, 2025	21.32	21.35	21.32	21.34	21.24	0.07%	2,687
May 14, 2025	21.38	21.38	21.29	21.32	21.22	-0.16%	3,525
May 13, 2025	21.34	21.38	21.29	21.36	21.26	0.49%	10,854
May 12, 2025	21.32	21.32	21.14	21.25	21.15	0.43%	7,380
May 9, 2025	21.36	21.36	21.15	21.16	21.06	-0.24%	66,062
May 8, 2025	21.25	21.32	21.19	21.21	21.11	-0.35%	6,370
May 7, 2025	21.33	21.33	21.24	21.29	21.19	-0.11%	20,584
May 6, 2025	21.26	21.33	21.15	21.31	21.21	0.25%	18,903
May 5, 2025	21.24	21.30	21.22	21.26	21.16	0.16%	109,689
May 2, 2025	21.32	21.39	21.22	21.22	21.12	0.24%	14,247
May 1, 2025	21.27	21.27	21.13	21.17	21.07	-0.75%	4,597
Apr 30, 2025	21.30	21.35	21.25	21.33	21.14	-0.42%	29,817
Apr 29, 2025	21.37	21.48	21.37	21.42	21.23	-0.46%	10,014
Apr 28, 2025	21.44	21.52	21.41	21.52	21.33	0.23%	13,244
Apr 25, 2025	21.35	21.47	21.27	21.47	21.28	0.65%	70,555
Apr 24, 2025	21.30	21.38	21.23	21.33	21.15	0.46%	4,708
Apr 23, 2025	21.36	21.44	21.24	21.24	21.05	0.15%	11,104
Apr 22, 2025	21.22	21.26	21.16	21.20	21.02	0.28%	5,306
Apr 21, 2025	21.15	21.16	21.12	21.15	20.96	-0.02%	12,736
Apr 17, 2025	21.10	21.19	21.10	21.15	20.97	0.55%	6,857
Apr 16, 2025	21.03	21.10	21.00	21.04	20.85	0.29%	8,238