IHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.94	21.99	21.92	21.96	21.96	0.27%	5,101
Dec 4, 2025	21.95	21.98	21.90	21.90	21.90	-0.09%	8,333
Dec 3, 2025	21.93	22.00	21.91	21.92	21.92	0.27%	11,776
Dec 2, 2025	21.87	21.94	21.83	21.86	21.86	0.09%	12,644
Dec 1, 2025	21.86	22.00	21.81	21.84	21.84	-0.09%	83,626
Nov 28, 2025	21.83	21.90	21.80	21.86	21.86	-0.36%	7,232
Nov 26, 2025	21.88	22.02	21.88	21.94	21.84	0.37%	11,622
Nov 25, 2025	21.81	22.03	21.81	21.86	21.76	0.04%	80,117
Nov 24, 2025	21.75	21.92	21.75	21.85	21.76	0.28%	9,779
Nov 21, 2025	21.75	21.82	21.73	21.79	21.69	0.11%	3,062
Nov 20, 2025	21.78	21.97	21.75	21.77	21.67	0.07%	12,313
Nov 19, 2025	21.80	21.88	21.75	21.75	21.65	-0.40%	32,423
Nov 18, 2025	21.66	21.85	21.66	21.84	21.74	0.13%	70,844
Nov 17, 2025	21.81	21.89	21.80	21.81	21.71	-0.37%	8,442
Nov 14, 2025	21.89	21.89	21.84	21.89	21.79	-	3,916
Nov 13, 2025	21.88	22.07	21.86	21.89	21.79	-0.05%	33,772
Nov 12, 2025	21.86	22.01	21.86	21.90	21.80	-0.21%	68,624
Nov 11, 2025	21.90	22.00	21.90	21.95	21.85	0.40%	72,294
Nov 10, 2025	21.79	21.95	21.79	21.86	21.76	0.51%	44,423
Nov 7, 2025	21.76	21.86	21.75	21.75	21.65	-0.18%	10,863
Nov 6, 2025	21.74	21.88	21.73	21.79	21.69	0.30%	25,925
Nov 5, 2025	21.88	21.88	21.71	21.73	21.63	-0.24%	76,938
Nov 4, 2025	21.80	21.84	21.76	21.78	21.68	-0.33%	6,429
Nov 3, 2025	22.00	22.00	21.80	21.85	21.75	-0.61%	46,970
Oct 31, 2025	21.97	22.08	21.93	21.99	21.79	-0.07%	10,917
Oct 30, 2025	21.95	22.02	21.94	22.00	21.80	-0.18%	10,267
Oct 29, 2025	22.13	22.15	22.04	22.04	21.84	-0.38%	3,399
Oct 28, 2025	22.05	22.16	22.05	22.12	21.92	0.06%	4,639
Oct 27, 2025	22.06	22.17	22.05	22.11	21.91	0.41%	4,059
Oct 24, 2025	21.97	22.12	21.97	22.02	21.82	0.32%	9,638
Oct 23, 2025	21.91	21.99	21.91	21.95	21.75	-0.05%	25,360
Oct 22, 2025	22.00	22.07	21.93	21.96	21.76	-0.09%	9,986
Oct 21, 2025	22.04	22.11	21.95	21.98	21.78	-0.09%	7,799
Oct 20, 2025	22.00	22.04	21.97	22.00	21.80	0.18%	6,447
Oct 17, 2025	21.95	22.02	21.93	21.96	21.76	-0.24%	12,009
Oct 16, 2025	21.92	22.03	21.92	22.01	21.81	0.32%	126,219
Oct 15, 2025	21.95	21.96	21.92	21.94	21.74	0.38%	5,325
Oct 14, 2025	21.81	21.86	21.77	21.86	21.66	0.25%	5,837
Oct 13, 2025	21.82	21.84	21.77	21.81	21.61	0.08%	75,449
Oct 10, 2025	21.80	21.87	21.78	21.79	21.59	-0.20%	9,874
Oct 9, 2025	21.95	21.95	21.81	21.83	21.63	-0.38%	17,100
Oct 8, 2025	22.00	22.00	21.90	21.91	21.72	-0.32%	6,162
Oct 7, 2025	22.09	22.09	21.96	21.99	21.79	-0.27%	5,055
Oct 6, 2025	22.07	22.07	22.03	22.05	21.85	-0.09%	12,437
Oct 3, 2025	22.04	22.11	22.04	22.07	21.87	0.14%	11,134
Oct 2, 2025	22.10	22.16	22.02	22.04	21.84	-0.11%	8,795
Oct 1, 2025	21.97	22.09	21.97	22.06	21.86	-0.32%	106,985
Sep 30, 2025	22.15	22.23	22.13	22.13	21.83	-0.18%	5,437
Sep 29, 2025	22.15	22.20	22.13	22.17	21.87	0.18%	6,938
Sep 26, 2025	22.14	22.16	22.11	22.13	21.83	0.14%	20,891