IHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	22.66	22.73	22.66	22.71	22.71	0.14%	4,689
Aug 14, 2025	22.67	22.68	22.67	22.68	22.68	-0.22%	790
Aug 13, 2025	22.73	22.73	22.73	22.73	22.73	0.26%	24
Aug 12, 2025	22.65	22.67	22.65	22.67	22.67	0.19%	440
Aug 11, 2025	22.63	22.71	22.63	22.63	22.63	0.03%	2,845
Aug 8, 2025	22.61	22.65	22.59	22.62	22.62	0.09%	7,760
Aug 7, 2025	22.60	22.60	22.60	22.60	22.60	-0.09%	252
Aug 6, 2025	22.60	22.62	22.60	22.62	22.62	0.13%	1,228
Aug 5, 2025	22.57	22.59	22.57	22.59	22.59	0.01%	1,589
Aug 4, 2025	22.59	22.60	22.59	22.59	22.59	0.30%	1,977
Aug 1, 2025	22.50	22.52	22.49	22.52	22.52	0.02%	2,084
Jul 31, 2025	22.52	22.52	22.52	22.52	22.52	-0.22%	284
Jul 30, 2025	22.56	22.57	22.55	22.57	22.57	-0.07%	73,632
Jul 29, 2025	22.57	22.58	22.57	22.58	22.58	0.07%	330,044
Jul 28, 2025	22.56	22.57	22.56	22.57	22.57	-0.04%	550
Jul 25, 2025	22.58	22.58	22.58	22.58	22.58	0.11%	526
Jul 24, 2025	22.55	22.55	22.55	22.55	22.55	-0.04%	455
Jul 23, 2025	22.55	22.64	22.53	22.56	22.56	0.09%	2,803
Jul 22, 2025	22.52	22.58	22.52	22.54	22.54	0.07%	264,896
Jul 21, 2025	22.52	22.53	22.52	22.53	22.53	-0.18%	3,489
Jul 18, 2025	22.58	22.58	22.53	22.57	22.44	0.13%	5,695
Jul 17, 2025	22.54	22.55	22.53	22.54	22.41	-	2,242
Jul 16, 2025	22.50	22.54	22.50	22.54	22.41	0.22%	3,094
Jul 15, 2025	22.56	22.58	22.48	22.49	22.36	-0.31%	445,344
Jul 14, 2025	22.52	22.56	22.52	22.56	22.43	0.13%	3,693
Jul 11, 2025	22.54	22.54	22.51	22.53	22.40	-0.24%	1,897
Jul 10, 2025	22.56	22.64	22.56	22.58	22.46	-0.04%	7,337
Jul 9, 2025	22.58	22.60	22.56	22.59	22.47	0.27%	9,070
Jul 8, 2025	22.55	22.56	22.53	22.53	22.41	-0.22%	12,435
Jul 7, 2025	22.63	22.64	22.58	22.58	22.46	-0.29%	55,980
Jul 3, 2025	22.62	22.65	22.61	22.65	22.52	0.20%	1,351
Jul 2, 2025	22.56	22.63	22.56	22.60	22.48	-0.02%	728
Jul 1, 2025	22.61	22.61	22.61	22.61	22.48	-0.20%	105
Jun 30, 2025	22.63	22.65	22.61	22.65	22.52	0.29%	3,881
Jun 27, 2025	22.59	22.59	22.59	22.59	22.46	0.02%	1,538
Jun 26, 2025	22.52	22.58	22.52	22.58	22.46	0.24%	12,658
Jun 25, 2025	22.51	22.53	22.49	22.53	22.40	0.02%	13,675
Jun 24, 2025	22.48	22.52	22.48	22.52	22.40	0.27%	10,372
Jun 23, 2025	22.43	22.46	22.43	22.46	22.34	-0.31%	20,954
Jun 20, 2025	22.48	22.53	22.47	22.53	22.28	0.16%	843
Jun 18, 2025	22.50	22.50	22.47	22.50	22.25	0.20%	22,983
Jun 17, 2025	22.48	22.48	22.44	22.45	22.20	-0.11%	10,938
Jun 16, 2025	22.49	22.49	22.43	22.48	22.23	0.20%	7,115
Jun 13, 2025	22.45	22.47	22.43	22.43	22.18	-0.18%	519
Jun 12, 2025	22.48	22.48	22.47	22.47	22.22	-0.02%	17,787
Jun 11, 2025	22.46	22.48	22.39	22.48	22.23	0.13%	23,238
Jun 10, 2025	22.41	22.49	22.39	22.45	22.20	0.16%	24,108
Jun 9, 2025	22.38	22.41	22.38	22.41	22.16	0.13%	17,001
Jun 6, 2025	22.38	22.42	22.38	22.38	22.13	-	977
Jun 5, 2025	22.38	22.38	22.37	22.38	22.13	-0.02%	18,612