IHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	22.59	22.59	22.59	22.59	22.59	0.02%	1,538
Jun 26, 2025	22.52	22.58	22.52	22.58	22.58	0.24%	12,658
Jun 25, 2025	22.51	22.53	22.49	22.53	22.53	0.02%	13,675
Jun 24, 2025	22.48	22.52	22.48	22.52	22.52	0.27%	10,372
Jun 23, 2025	22.43	22.46	22.43	22.46	22.46	-0.31%	20,954
Jun 20, 2025	22.48	22.53	22.47	22.53	22.40	0.16%	843
Jun 18, 2025	22.50	22.50	22.47	22.50	22.37	0.20%	22,983
Jun 17, 2025	22.48	22.48	22.44	22.45	22.33	-0.11%	10,938
Jun 16, 2025	22.49	22.49	22.43	22.48	22.35	0.20%	7,115
Jun 13, 2025	22.45	22.47	22.43	22.43	22.31	-0.18%	519
Jun 12, 2025	22.48	22.48	22.47	22.47	22.35	-0.02%	17,787
Jun 11, 2025	22.46	22.48	22.39	22.48	22.35	0.13%	23,238
Jun 10, 2025	22.41	22.49	22.39	22.45	22.32	0.16%	24,108
Jun 9, 2025	22.38	22.41	22.38	22.41	22.29	0.13%	17,001
Jun 6, 2025	22.38	22.42	22.38	22.38	22.26	-	977
Jun 5, 2025	22.38	22.38	22.37	22.38	22.26	-0.02%	18,612
Jun 4, 2025	22.40	22.40	22.37	22.39	22.26	0.18%	17,100
Jun 3, 2025	22.32	22.35	22.31	22.35	22.22	0.18%	20,537
Jun 2, 2025	22.29	22.31	22.28	22.31	22.18	-	20,797
May 30, 2025	22.27	22.31	22.24	22.31	22.18	-0.02%	959
May 29, 2025	22.32	22.33	22.28	22.31	22.19	0.22%	24,590
May 28, 2025	22.25	22.26	22.23	22.26	22.14	-	18,367
May 27, 2025	22.20	22.26	22.19	22.26	22.14	0.86%	19,284
May 23, 2025	22.10	22.10	22.07	22.07	21.95	-0.63%	645
May 22, 2025	22.11	22.21	22.10	22.21	22.09	0.43%	24,367
May 21, 2025	22.21	22.21	22.10	22.12	21.99	-0.57%	20,233
May 20, 2025	22.23	22.26	22.22	22.24	22.12	-	20,331
May 19, 2025	22.20	22.24	22.18	22.24	22.12	-0.69%	32,321
May 16, 2025	22.37	22.40	22.35	22.40	22.12	0.20%	19,653
May 15, 2025	22.31	22.35	22.31	22.35	22.07	0.09%	19,384
May 14, 2025	22.42	22.49	22.33	22.33	22.05	-0.47%	49,886
May 13, 2025	22.25	22.44	22.25	22.44	22.16	1.01%	30,605
May 12, 2025	22.17	22.22	22.15	22.21	21.94	1.00%	21,463
May 9, 2025	21.95	22.01	21.95	21.99	21.72	0.14%	23,883
May 8, 2025	21.98	22.00	21.96	21.96	21.69	0.02%	19,017
May 7, 2025	21.98	21.98	21.93	21.96	21.68	-0.03%	791
May 6, 2025	21.94	21.97	21.94	21.96	21.69	-0.15%	6,107
May 5, 2025	21.96	22.02	21.96	22.00	21.72	0.09%	2,996
May 2, 2025	21.99	22.00	21.97	21.98	21.70	0.14%	7,454
May 1, 2025	21.98	21.98	21.94	21.95	21.67	0.09%	3,540
Apr 30, 2025	21.94	21.94	21.92	21.93	21.65	-0.48%	776
Apr 29, 2025	22.00	22.03	22.00	22.03	21.76	0.16%	716
Apr 28, 2025	22.02	22.02	21.96	22.00	21.72	-0.07%	1,488
Apr 25, 2025	21.92	22.04	21.92	22.01	21.74	0.40%	4,912
Apr 24, 2025	21.84	21.92	21.77	21.92	21.65	0.63%	2,461
Apr 23, 2025	21.89	21.89	21.75	21.79	21.52	0.70%	2,585
Apr 22, 2025	21.62	21.63	21.62	21.63	21.37	0.44%	611
Apr 21, 2025	21.57	21.57	21.44	21.54	21.27	-1.10%	12,585
Apr 17, 2025	21.81	21.81	21.78	21.78	21.38	0.27%	1,668
Apr 16, 2025	21.68	21.75	21.61	21.72	21.33	0.07%	3,399