IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	24.65	24.66	24.63	24.66	24.66	-	1,652
Jun 26, 2025	24.66	24.66	24.66	24.66	24.66	0.16%	168
Jun 25, 2025	24.61	24.62	24.61	24.62	24.62	-	620
Jun 24, 2025	24.62	24.62	24.61	24.62	24.62	0.16%	565
Jun 23, 2025	24.53	24.58	24.53	24.58	24.58	-0.16%	318
Jun 20, 2025	24.58	24.63	24.56	24.62	24.52	0.18%	5,259
Jun 18, 2025	24.58	24.60	24.57	24.57	24.48	0.04%	798
Jun 17, 2025	24.56	24.57	24.56	24.56	24.47	0.04%	560
Jun 16, 2025	24.53	24.55	24.53	24.55	24.46	-0.06%	353
Jun 13, 2025	24.55	24.60	24.54	24.57	24.47	-0.14%	1,417
Jun 12, 2025	24.58	24.60	24.58	24.60	24.51	0.20%	3,584
Jun 11, 2025	24.55	24.55	24.54	24.55	24.46	0.21%	4,256
Jun 10, 2025	24.50	24.50	24.48	24.50	24.41	-	4,514
Jun 9, 2025	24.49	24.51	24.49	24.50	24.41	0.18%	2,002
Jun 6, 2025	24.47	24.47	24.45	24.46	24.36	-0.31%	9,759
Jun 5, 2025	24.57	24.57	24.53	24.53	24.44	-0.20%	454
Jun 4, 2025	24.56	24.60	24.56	24.58	24.49	0.22%	24,406
Jun 3, 2025	24.53	24.55	24.52	24.53	24.43	0.02%	8,205
Jun 2, 2025	24.51	24.52	24.51	24.52	24.43	-0.08%	404
May 30, 2025	24.53	24.54	24.51	24.54	24.45	0.20%	12,249
May 29, 2025	24.49	24.54	24.48	24.49	24.40	0.20%	11,519
May 28, 2025	24.46	24.50	24.43	24.44	24.35	-0.16%	32,807
May 27, 2025	24.46	24.48	24.46	24.48	24.39	0.23%	4,975
May 23, 2025	24.46	24.46	24.41	24.42	24.33	0.02%	2,631
May 22, 2025	24.37	24.42	24.37	24.42	24.33	0.29%	523
May 21, 2025	24.39	24.40	24.34	24.35	24.26	-0.37%	11,330
May 20, 2025	24.44	24.45	24.44	24.44	24.35	-0.04%	1,734
May 19, 2025	24.45	24.45	24.45	24.45	24.36	-0.27%	294
May 16, 2025	24.54	24.54	24.52	24.52	24.34	-	13,087
May 15, 2025	24.50	24.52	24.50	24.52	24.34	0.41%	4,243
May 14, 2025	24.47	24.47	24.41	24.41	24.24	-0.25%	2,932
May 13, 2025	24.47	24.54	24.47	24.48	24.30	0.08%	36,676
May 12, 2025	24.43	24.51	24.43	24.46	24.28	-0.18%	6,713
May 9, 2025	24.50	24.50	24.50	24.50	24.32	-	143
May 8, 2025	24.50	24.50	24.50	24.50	24.32	-0.31%	165
May 7, 2025	24.57	24.63	24.55	24.58	24.40	0.14%	4,813
May 6, 2025	24.54	24.54	24.54	24.54	24.36	0.10%	148
May 5, 2025	24.49	24.56	24.48	24.52	24.34	-0.02%	3,867
May 2, 2025	24.51	24.57	24.51	24.52	24.34	-0.22%	5,542
May 1, 2025	24.61	24.61	24.56	24.58	24.40	-0.22%	2,257
Apr 30, 2025	24.60	24.65	24.58	24.63	24.45	0.06%	2,208
Apr 29, 2025	24.63	24.66	24.59	24.61	24.43	0.12%	19,086
Apr 28, 2025	24.56	24.59	24.53	24.59	24.41	0.14%	4,109
Apr 25, 2025	24.51	24.55	24.49	24.55	24.37	0.31%	7,218
Apr 24, 2025	24.44	24.48	24.43	24.48	24.30	0.45%	7,746
Apr 23, 2025	24.43	24.46	24.30	24.37	24.19	-0.01%	4,823
Apr 22, 2025	24.38	24.38	24.37	24.37	24.19	-0.03%	507
Apr 21, 2025	24.40	24.41	24.38	24.38	24.20	-0.53%	507
Apr 17, 2025	24.51	24.51	24.51	24.51	24.24	0.07%	374
Apr 16, 2025	24.44	24.50	24.44	24.49	24.22	0.28%	1,121