Innovator International Developed Power Buffer ETF - January (IJAN)
NYSEARCA: IJAN · Real-Time Price · USD
35.89
+0.06 (0.17%)
At close: Dec 5, 2025, 4:00 PM EST
35.89
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
IJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.86 | 35.95 | 35.85 | 35.89 | 35.89 | 0.17% | 5,751 |
| Dec 4, 2025 | 35.83 | 35.87 | 35.82 | 35.83 | 35.83 | 0.06% | 7,331 |
| Dec 3, 2025 | 35.78 | 35.84 | 35.78 | 35.81 | 35.81 | 0.08% | 1,414 |
| Dec 2, 2025 | 35.73 | 35.83 | 35.72 | 35.78 | 35.78 | 0.13% | 5,465 |
| Dec 1, 2025 | 35.78 | 35.78 | 35.71 | 35.74 | 35.74 | -0.17% | 3,127 |
| Nov 28, 2025 | 35.69 | 35.80 | 35.69 | 35.80 | 35.80 | 0.22% | 7,220 |
| Nov 26, 2025 | 35.64 | 35.73 | 35.64 | 35.72 | 35.72 | 0.39% | 7,425 |
| Nov 25, 2025 | 35.43 | 35.64 | 35.43 | 35.58 | 35.58 | 0.41% | 10,329 |
| Nov 24, 2025 | 35.33 | 35.44 | 35.33 | 35.44 | 35.44 | 0.23% | 21,802 |
| Nov 21, 2025 | 35.19 | 35.35 | 35.18 | 35.35 | 35.35 | 0.86% | 1,233 |
| Nov 20, 2025 | 35.36 | 35.38 | 35.00 | 35.05 | 35.05 | -0.70% | 7,505 |
| Nov 19, 2025 | 35.23 | 35.35 | 35.21 | 35.30 | 35.30 | -0.07% | 11,474 |
| Nov 18, 2025 | 35.23 | 35.40 | 35.19 | 35.32 | 35.32 | -0.37% | 19,495 |
| Nov 17, 2025 | 35.51 | 35.52 | 35.44 | 35.45 | 35.45 | -0.49% | 3,256 |
| Nov 14, 2025 | 35.56 | 35.65 | 35.56 | 35.63 | 35.62 | 0.04% | 1,138 |
| Nov 13, 2025 | 35.42 | 35.67 | 35.42 | 35.61 | 35.61 | -0.28% | 4,315 |
| Nov 12, 2025 | 35.64 | 35.71 | 35.64 | 35.71 | 35.71 | 0.15% | 9,428 |
| Nov 11, 2025 | 35.61 | 35.71 | 35.61 | 35.66 | 35.65 | 0.17% | 9,807 |
| Nov 10, 2025 | 35.44 | 35.60 | 35.44 | 35.59 | 35.59 | 0.46% | 4,808 |
| Nov 7, 2025 | 35.34 | 35.43 | 35.33 | 35.43 | 35.43 | 0.16% | 5,804 |
| Nov 6, 2025 | 35.42 | 35.48 | 35.34 | 35.38 | 35.38 | -0.04% | 6,280 |
| Nov 5, 2025 | 35.36 | 35.46 | 35.36 | 35.39 | 35.39 | 0.13% | 5,624 |
| Nov 4, 2025 | 35.25 | 35.41 | 35.25 | 35.34 | 35.34 | -0.24% | 6,448 |
| Nov 3, 2025 | 35.48 | 35.51 | 35.41 | 35.43 | 35.43 | -0.01% | 9,760 |
| Oct 31, 2025 | 35.43 | 35.46 | 35.39 | 35.44 | 35.43 | -0.03% | 18,447 |
| Oct 30, 2025 | 35.44 | 35.51 | 35.43 | 35.44 | 35.44 | -0.20% | 11,175 |
| Oct 29, 2025 | 35.50 | 35.52 | 35.49 | 35.51 | 35.51 | -0.01% | 5,705 |
| Oct 28, 2025 | 35.50 | 35.62 | 35.50 | 35.52 | 35.52 | 0.01% | 20,056 |
| Oct 27, 2025 | 35.49 | 35.55 | 35.48 | 35.51 | 35.51 | 0.08% | 75,992 |
| Oct 24, 2025 | 35.48 | 35.53 | 35.45 | 35.49 | 35.48 | 0.22% | 2,601 |
| Oct 23, 2025 | 35.41 | 35.41 | 35.40 | 35.41 | 35.41 | 0.08% | 2,869 |
| Oct 22, 2025 | 35.43 | 35.43 | 35.30 | 35.38 | 35.38 | 0.03% | 5,111 |
| Oct 21, 2025 | 35.36 | 35.46 | 35.35 | 35.37 | 35.37 | -0.09% | 8,684 |
| Oct 20, 2025 | 35.45 | 35.48 | 35.40 | 35.40 | 35.40 | 0.29% | 8,232 |
| Oct 17, 2025 | 35.32 | 35.32 | 35.20 | 35.30 | 35.30 | 0.24% | 15,715 |
| Oct 16, 2025 | 35.25 | 35.38 | 35.21 | 35.21 | 35.21 | -0.05% | 6,374 |
| Oct 15, 2025 | 35.30 | 35.32 | 35.16 | 35.23 | 35.23 | 0.20% | 3,692 |
| Oct 14, 2025 | 35.05 | 35.20 | 35.05 | 35.16 | 35.16 | -0.01% | 3,452 |
| Oct 13, 2025 | 35.09 | 35.22 | 35.04 | 35.17 | 35.17 | 0.37% | 23,259 |
| Oct 10, 2025 | 35.21 | 35.21 | 34.95 | 35.04 | 35.04 | -0.63% | 20,972 |
| Oct 9, 2025 | 35.39 | 35.39 | 35.20 | 35.26 | 35.26 | -0.09% | 246,941 |
| Oct 8, 2025 | 35.39 | 35.41 | 35.27 | 35.29 | 35.29 | - | 1,723 |
| Oct 7, 2025 | 35.29 | 35.34 | 35.26 | 35.29 | 35.29 | -0.24% | 2,718 |
| Oct 6, 2025 | 35.36 | 35.40 | 35.34 | 35.38 | 35.37 | 0.12% | 12,901 |
| Oct 3, 2025 | 35.38 | 35.39 | 35.33 | 35.33 | 35.33 | 0.11% | 1,869 |
| Oct 2, 2025 | 35.26 | 35.29 | 35.25 | 35.29 | 35.29 | 0.09% | 3,042 |
| Oct 1, 2025 | 35.29 | 35.30 | 35.22 | 35.26 | 35.26 | 0.21% | 3,918 |
| Sep 30, 2025 | 35.12 | 35.20 | 35.12 | 35.19 | 35.19 | 0.07% | 4,081 |
| Sep 29, 2025 | 35.10 | 35.17 | 35.08 | 35.17 | 35.17 | 0.25% | 30,710 |
| Sep 26, 2025 | 35.02 | 35.13 | 35.01 | 35.08 | 35.08 | 0.35% | 20,028 |