Innovator International Developed Power Buffer ETF - July (IJUL)
NYSEARCA: IJUL · Real-Time Price · USD
32.44
+0.13 (0.42%)
At close: Aug 15, 2025, 4:00 PM
32.44
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
IJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.49 | 32.49 | 32.38 | 32.44 | 32.44 | 0.41% | 4,075 |
| Aug 14, 2025 | 32.30 | 32.34 | 32.25 | 32.30 | 32.30 | 0.02% | 9,963 |
| Aug 13, 2025 | 32.32 | 32.38 | 32.26 | 32.29 | 32.29 | 0.18% | 2,886 |
| Aug 12, 2025 | 32.16 | 32.27 | 32.16 | 32.24 | 32.24 | 0.71% | 9,725 |
| Aug 11, 2025 | 32.10 | 32.10 | 31.97 | 32.01 | 32.01 | -0.23% | 14,958 |
| Aug 8, 2025 | 32.00 | 32.14 | 32.00 | 32.09 | 32.09 | 0.24% | 13,234 |
| Aug 7, 2025 | 32.06 | 32.07 | 31.86 | 32.01 | 32.01 | 0.54% | 17,394 |
| Aug 6, 2025 | 31.81 | 31.87 | 31.76 | 31.84 | 31.84 | 0.42% | 6,993 |
| Aug 5, 2025 | 31.67 | 31.76 | 31.61 | 31.71 | 31.71 | -0.08% | 15,812 |
| Aug 4, 2025 | 31.69 | 31.98 | 31.62 | 31.73 | 31.73 | 0.69% | 29,734 |
| Aug 1, 2025 | 31.44 | 31.83 | 31.39 | 31.51 | 31.51 | 0.04% | 95,267 |
| Jul 31, 2025 | 31.64 | 31.64 | 31.46 | 31.50 | 31.50 | -0.61% | 21,451 |
| Jul 30, 2025 | 31.81 | 31.84 | 31.64 | 31.69 | 31.69 | -0.42% | 32,021 |
| Jul 29, 2025 | 31.86 | 31.97 | 31.77 | 31.83 | 31.83 | -0.03% | 25,538 |
| Jul 28, 2025 | 32.03 | 32.03 | 31.79 | 31.84 | 31.84 | -0.86% | 20,548 |
| Jul 25, 2025 | 32.06 | 32.15 | 32.00 | 32.11 | 32.11 | -0.19% | 21,088 |
| Jul 24, 2025 | 32.26 | 32.26 | 32.14 | 32.17 | 32.17 | -0.24% | 17,235 |
| Jul 23, 2025 | 32.07 | 32.29 | 32.07 | 32.25 | 32.25 | 1.18% | 26,421 |
| Jul 22, 2025 | 31.84 | 31.89 | 31.73 | 31.88 | 31.88 | 0.11% | 33,412 |
| Jul 21, 2025 | 31.70 | 31.87 | 31.70 | 31.84 | 31.84 | 0.51% | 121,050 |
| Jul 18, 2025 | 31.75 | 31.81 | 31.68 | 31.68 | 31.68 | -0.03% | 36,203 |
| Jul 17, 2025 | 31.65 | 31.74 | 31.58 | 31.69 | 31.69 | 0.13% | 99,643 |
| Jul 16, 2025 | 31.73 | 31.73 | 31.56 | 31.65 | 31.65 | 0.12% | 44,608 |
| Jul 15, 2025 | 31.90 | 31.90 | 31.60 | 31.61 | 31.61 | -0.44% | 48,049 |
| Jul 14, 2025 | 31.70 | 31.82 | 31.70 | 31.75 | 31.75 | -0.06% | 26,442 |
| Jul 11, 2025 | 31.82 | 31.84 | 31.74 | 31.77 | 31.77 | -0.63% | 83,171 |
| Jul 10, 2025 | 31.92 | 31.99 | 31.89 | 31.97 | 31.97 | -0.06% | 45,337 |
| Jul 9, 2025 | 31.93 | 32.00 | 31.84 | 31.99 | 31.99 | 0.44% | 183,249 |
| Jul 8, 2025 | 31.78 | 31.92 | 31.72 | 31.85 | 31.85 | 0.38% | 103,837 |
| Jul 7, 2025 | 31.92 | 31.92 | 31.61 | 31.73 | 31.73 | -0.27% | 413,136 |
| Jul 3, 2025 | 31.92 | 31.95 | 31.68 | 31.82 | 31.82 | -0.27% | 353,072 |
| Jul 2, 2025 | 31.86 | 31.94 | 31.70 | 31.90 | 31.90 | -0.16% | 447,173 |
| Jul 1, 2025 | 31.76 | 32.00 | 31.76 | 31.95 | 31.95 | 0.03% | 722,195 |
| Jun 30, 2025 | 31.82 | 31.96 | 31.73 | 31.94 | 31.94 | 0.45% | 335,997 |
| Jun 27, 2025 | 31.71 | 31.93 | 31.70 | 31.80 | 31.80 | 0.65% | 15,778 |
| Jun 26, 2025 | 31.37 | 31.59 | 31.37 | 31.59 | 31.59 | 1.23% | 12,384 |
| Jun 25, 2025 | 31.10 | 31.26 | 31.10 | 31.21 | 31.21 | -0.63% | 17,107 |
| Jun 24, 2025 | 31.34 | 31.48 | 31.31 | 31.40 | 31.40 | 1.30% | 6,407 |
| Jun 23, 2025 | 30.79 | 31.00 | 30.73 | 31.00 | 31.00 | 0.64% | 2,140 |
| Jun 20, 2025 | 31.02 | 31.12 | 30.81 | 30.81 | 30.81 | -0.71% | 5,787 |
| Jun 18, 2025 | 31.03 | 31.19 | 31.00 | 31.03 | 31.03 | 0.07% | 6,195 |
| Jun 17, 2025 | 31.20 | 31.27 | 31.00 | 31.00 | 31.00 | -1.14% | 11,223 |
| Jun 16, 2025 | 31.48 | 31.64 | 31.36 | 31.36 | 31.36 | 0.30% | 2,995 |
| Jun 13, 2025 | 31.35 | 31.50 | 31.22 | 31.27 | 31.27 | -1.33% | 55,542 |
| Jun 12, 2025 | 31.74 | 31.74 | 31.64 | 31.69 | 31.69 | 0.63% | 2,127 |
| Jun 11, 2025 | 31.56 | 31.56 | 31.49 | 31.49 | 31.49 | -0.18% | 2,279 |
| Jun 10, 2025 | 31.61 | 31.61 | 31.47 | 31.55 | 31.55 | 0.19% | 3,238 |
| Jun 9, 2025 | 31.55 | 31.60 | 31.47 | 31.49 | 31.49 | 0.03% | 2,418 |
| Jun 6, 2025 | 31.48 | 31.48 | 31.41 | 31.48 | 31.48 | 0.59% | 18,775 |
| Jun 5, 2025 | 31.44 | 31.45 | 31.25 | 31.29 | 31.29 | -0.33% | 2,784 |