IJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	27.52	27.73	27.52	27.68	27.68	0.48%	100,281
Jun 26, 2025	27.55	27.60	27.45	27.55	27.55	0.68%	20,262
Jun 25, 2025	27.37	27.41	27.34	27.37	27.37	-0.48%	28,823
Jun 24, 2025	27.43	27.52	27.39	27.50	27.50	0.85%	60,281
Jun 23, 2025	27.13	27.30	27.08	27.27	27.27	0.38%	25,506
Jun 20, 2025	27.35	27.35	27.12	27.16	27.16	-0.46%	52,526
Jun 18, 2025	27.35	27.36	27.25	27.29	27.29	-0.01%	33,824
Jun 17, 2025	27.40	27.42	27.21	27.29	27.29	-0.62%	120,333
Jun 16, 2025	27.47	27.57	27.44	27.46	27.46	0.11%	34,110
Jun 13, 2025	27.50	27.55	27.35	27.43	27.43	-0.69%	136,340
Jun 12, 2025	27.61	27.71	27.50	27.62	27.62	0.51%	56,026
Jun 11, 2025	27.62	27.62	27.45	27.48	27.48	-0.02%	180,352
Jun 10, 2025	27.57	27.58	27.40	27.49	27.49	0.09%	125,475
Jun 9, 2025	27.48	27.54	27.40	27.46	27.46	0.04%	74,659
Jun 6, 2025	27.45	27.50	27.40	27.45	27.45	0.09%	35,085
Jun 5, 2025	27.64	27.64	27.37	27.43	27.43	-0.09%	299,588
Jun 4, 2025	27.44	27.50	27.37	27.45	27.45	0.35%	77,147
Jun 3, 2025	27.45	27.45	27.22	27.36	27.36	-0.48%	76,164
Jun 2, 2025	27.45	27.53	27.28	27.49	27.49	0.57%	233,174
May 30, 2025	27.38	27.43	27.08	27.33	27.33	0.11%	126,881
May 29, 2025	27.32	27.32	27.15	27.30	27.30	0.68%	15,609
May 28, 2025	27.20	27.23	27.12	27.12	27.12	-0.96%	2,401
May 27, 2025	27.37	27.47	27.37	27.38	27.38	1.25%	5,466
May 23, 2025	27.03	27.04	26.93	27.04	27.04	0.01%	4,579
May 22, 2025	26.90	27.14	26.90	27.04	27.04	0.07%	12,196
May 21, 2025	27.25	27.34	27.02	27.02	27.02	-0.73%	28,429
May 20, 2025	27.12	27.23	27.12	27.22	27.22	0.37%	40,304
May 19, 2025	26.92	27.12	26.85	27.12	27.12	1.08%	22,548
May 16, 2025	26.70	26.88	26.70	26.83	26.83	0.37%	3,863
May 15, 2025	26.68	26.79	26.68	26.73	26.73	0.83%	2,268
May 14, 2025	26.60	26.60	26.51	26.51	26.51	-0.50%	704
May 13, 2025	26.56	26.71	26.50	26.64	26.64	0.21%	4,212
May 12, 2025	26.46	26.62	26.46	26.59	26.59	0.37%	8,911
May 9, 2025	26.43	26.50	26.42	26.49	26.49	0.32%	3,165
May 8, 2025	26.45	26.50	26.39	26.40	26.40	-0.38%	20,921
May 7, 2025	26.56	26.56	26.51	26.51	26.51	-0.39%	911
May 6, 2025	26.68	26.69	26.52	26.61	26.61	-0.10%	9,136
May 5, 2025	26.67	26.67	26.60	26.64	26.64	0.25%	1,029
May 2, 2025	26.57	26.57	26.49	26.57	26.57	1.53%	666
May 1, 2025	26.16	26.33	26.12	26.17	26.17	-0.32%	22,971
Apr 30, 2025	26.26	26.26	26.25	26.25	26.25	-0.03%	2,602
Apr 29, 2025	26.15	26.26	26.15	26.26	26.26	0.15%	456
Apr 28, 2025	26.19	26.22	26.13	26.22	26.22	0.51%	2,969
Apr 25, 2025	25.97	26.13	25.96	26.09	26.09	0.23%	27,304
Apr 24, 2025	26.01	26.04	25.93	26.03	26.03	0.91%	13,912
Apr 23, 2025	25.83	25.85	25.79	25.79	25.79	0.17%	5,400
Apr 22, 2025	25.77	25.78	25.70	25.75	25.75	1.22%	5,964
Apr 21, 2025	25.43	25.43	25.43	25.43	25.43	-0.34%	529
Apr 17, 2025	25.56	25.56	25.52	25.52	25.52	0.57%	5,425
Apr 16, 2025	25.53	25.53	25.38	25.38	25.38	-0.04%	8,001