Innovator International Developed Power Buffer ETF - June (IJUN)

IJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	28.20	28.25	28.20	28.20	28.20	0.27%	1,348
Aug 14, 2025	28.11	28.17	28.02	28.12	28.12	0.01%	878
Aug 13, 2025	28.12	28.12	28.12	28.12	28.12	0.50%	-
Aug 12, 2025	27.88	28.06	27.88	27.98	27.98	0.72%	5,938
Aug 11, 2025	27.80	27.87	27.78	27.78	27.78	-0.25%	16,293
Aug 8, 2025	27.86	27.95	27.85	27.85	27.85	0.04%	3,998
Aug 7, 2025	27.72	27.84	27.69	27.84	27.84	0.64%	12,239
Aug 6, 2025	27.62	27.66	27.62	27.66	27.66	0.40%	4,499
Aug 5, 2025	27.55	27.55	27.55	27.55	27.55	0.01%	321
Aug 4, 2025	27.50	27.56	27.50	27.55	27.55	0.76%	2,996
Aug 1, 2025	27.28	27.39	27.26	27.34	27.34	-0.05%	7,043
Jul 31, 2025	27.47	27.47	27.35	27.36	27.36	-0.60%	2,755
Jul 30, 2025	27.55	27.62	27.45	27.52	27.52	-0.33%	3,744
Jul 29, 2025	27.58	27.70	27.58	27.61	27.61	-0.04%	8,669
Jul 28, 2025	27.73	27.73	27.61	27.62	27.62	-0.90%	8,004
Jul 25, 2025	27.82	27.97	27.81	27.87	27.87	-0.11%	12,115
Jul 24, 2025	27.96	28.04	27.90	27.90	27.90	-0.39%	3,935
Jul 23, 2025	27.97	28.03	27.97	28.01	28.01	1.12%	3,466
Jul 22, 2025	27.62	27.74	27.62	27.70	27.70	0.31%	2,675
Jul 21, 2025	27.55	27.70	27.55	27.62	27.62	0.35%	3,285
Jul 18, 2025	27.68	27.68	27.46	27.52	27.52	-0.15%	15,559
Jul 17, 2025	27.46	27.56	27.46	27.56	27.56	0.33%	895
Jul 16, 2025	27.47	27.53	27.36	27.47	27.47	0.01%	10,718
Jul 15, 2025	27.55	27.55	27.42	27.47	27.47	-0.34%	24,243
Jul 14, 2025	27.61	27.62	27.53	27.56	27.56	-0.18%	6,163
Jul 11, 2025	27.76	27.76	27.57	27.61	27.61	-0.43%	23,842
Jul 10, 2025	27.72	27.81	27.71	27.73	27.73	-0.21%	4,616
Jul 9, 2025	27.68	27.80	27.68	27.79	27.79	0.42%	129,558
Jul 8, 2025	27.64	27.71	27.60	27.67	27.67	0.47%	5,420
Jul 7, 2025	27.70	27.70	27.48	27.54	27.54	-0.61%	10,697
Jul 3, 2025	27.73	27.75	27.69	27.71	27.71	-0.06%	2,753
Jul 2, 2025	27.58	27.76	27.57	27.73	27.73	0.15%	24,497
Jul 1, 2025	27.75	27.75	27.59	27.69	27.69	-0.20%	225,727
Jun 30, 2025	27.76	27.76	27.59	27.74	27.74	0.21%	174,720
Jun 27, 2025	27.52	27.73	27.52	27.68	27.68	0.48%	100,281
Jun 26, 2025	27.55	27.60	27.45	27.55	27.55	0.68%	20,262
Jun 25, 2025	27.37	27.41	27.34	27.37	27.37	-0.48%	28,823
Jun 24, 2025	27.43	27.52	27.39	27.50	27.50	0.85%	60,281
Jun 23, 2025	27.13	27.30	27.08	27.27	27.27	0.38%	25,506
Jun 20, 2025	27.35	27.35	27.12	27.16	27.16	-0.46%	52,526
Jun 18, 2025	27.35	27.36	27.25	27.29	27.29	-0.01%	33,824
Jun 17, 2025	27.40	27.42	27.21	27.29	27.29	-0.62%	120,333
Jun 16, 2025	27.47	27.57	27.44	27.46	27.46	0.11%	34,110
Jun 13, 2025	27.50	27.55	27.35	27.43	27.43	-0.69%	136,340
Jun 12, 2025	27.61	27.71	27.50	27.62	27.62	0.51%	56,026
Jun 11, 2025	27.62	27.62	27.45	27.48	27.48	-0.02%	180,352
Jun 10, 2025	27.57	27.58	27.40	27.49	27.49	0.09%	125,475
Jun 9, 2025	27.48	27.54	27.40	27.46	27.46	0.04%	74,659
Jun 6, 2025	27.45	27.50	27.40	27.45	27.45	0.09%	35,085
Jun 5, 2025	27.64	27.64	27.37	27.43	27.43	-0.09%	299,588

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.