ILCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	89.49	89.49	89.16	89.44	89.44	0.31%	5,405
Aug 12, 2025	88.50	89.17	88.43	89.17	89.17	1.09%	8,257
Aug 11, 2025	88.39	88.50	88.21	88.21	88.21	-0.16%	5,923
Aug 8, 2025	87.96	88.40	87.95	88.35	88.35	0.66%	8,894
Aug 7, 2025	88.36	88.41	87.37	87.77	87.77	-0.06%	4,880
Aug 6, 2025	87.31	87.89	87.17	87.82	87.82	0.76%	15,498
Aug 5, 2025	87.68	87.76	87.05	87.16	87.16	-0.47%	8,199
Aug 4, 2025	86.86	87.59	86.86	87.57	87.57	1.53%	7,432
Aug 1, 2025	86.89	86.89	86.00	86.25	86.25	-1.65%	13,701
Jul 31, 2025	88.73	88.73	87.70	87.70	87.70	-0.45%	8,842
Jul 30, 2025	88.24	88.32	87.68	88.09	88.09	-0.06%	29,121
Jul 29, 2025	88.55	88.55	88.08	88.14	88.14	-0.24%	24,522
Jul 28, 2025	88.41	88.52	88.22	88.35	88.35	-0.01%	11,457
Jul 25, 2025	88.07	88.43	88.07	88.36	88.36	0.35%	7,044
Jul 24, 2025	88.03	88.18	87.99	88.05	88.05	0.18%	36,095
Jul 23, 2025	87.60	87.89	87.35	87.89	87.89	0.72%	11,125
Jul 22, 2025	87.34	87.34	87.02	87.26	87.26	0.03%	8,744
Jul 21, 2025	87.20	87.62	87.18	87.23	87.23	0.17%	12,504
Jul 18, 2025	87.38	87.38	87.01	87.08	87.08	0.02%	14,006
Jul 17, 2025	86.57	87.14	86.57	87.06	87.06	0.54%	15,282
Jul 16, 2025	86.55	86.59	85.94	86.59	86.59	0.35%	14,979
Jul 15, 2025	87.01	87.01	86.28	86.29	86.29	-0.46%	37,857
Jul 14, 2025	86.46	86.69	86.27	86.68	86.68	0.23%	19,878
Jul 11, 2025	86.40	86.60	86.20	86.48	86.48	-0.38%	82,327
Jul 10, 2025	86.65	86.90	86.51	86.81	86.81	0.25%	80,684
Jul 9, 2025	86.43	86.59	86.11	86.59	86.59	0.62%	27,572
Jul 8, 2025	86.16	86.20	85.96	86.06	86.06	-0.13%	11,096
Jul 7, 2025	86.50	86.52	85.96	86.17	86.17	-0.66%	101,426
Jul 3, 2025	86.41	86.79	86.41	86.74	86.74	0.77%	9,953
Jul 2, 2025	85.57	86.08	85.57	86.08	86.08	0.49%	16,713
Jul 1, 2025	85.66	85.79	85.44	85.66	85.66	-0.14%	11,537
Jun 30, 2025	85.48	85.86	85.43	85.78	85.78	0.56%	13,316
Jun 27, 2025	85.04	85.46	84.76	85.30	85.30	0.46%	16,174
Jun 26, 2025	84.51	84.91	84.44	84.91	84.91	0.80%	21,518
Jun 25, 2025	84.39	84.42	84.09	84.24	84.24	-0.06%	14,972
Jun 24, 2025	83.78	84.30	83.73	84.29	84.29	1.29%	74,030
Jun 23, 2025	82.44	83.22	82.35	83.22	83.22	0.96%	12,604
Jun 20, 2025	83.07	83.08	82.30	82.43	82.43	-0.21%	18,136
Jun 18, 2025	82.71	83.12	82.56	82.60	82.60	-0.01%	9,250
Jun 17, 2025	82.94	83.14	82.59	82.61	82.61	-0.85%	12,071
Jun 16, 2025	83.02	83.52	83.02	83.32	83.32	0.65%	11,306
Jun 13, 2025	83.08	83.40	82.60	82.78	82.54	-1.08%	13,106
Jun 12, 2025	83.24	83.68	83.23	83.68	83.44	0.38%	11,426
Jun 11, 2025	83.73	83.85	83.20	83.36	83.12	-0.27%	6,799
Jun 10, 2025	83.24	83.67	83.18	83.59	83.35	0.47%	12,973
Jun 9, 2025	83.18	83.38	83.04	83.20	82.96	0.12%	37,134
Jun 6, 2025	83.07	83.29	82.99	83.10	82.86	1.06%	10,099
Jun 5, 2025	82.88	83.05	82.04	82.23	81.99	-0.58%	11,289
Jun 4, 2025	82.77	82.93	82.69	82.71	82.47	0.07%	15,278
Jun 3, 2025	82.09	82.81	82.09	82.65	82.41	0.63%	14,254