ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	95.99	96.58	95.75	96.24	96.24	0.49%	46,793
Jun 26, 2025	95.42	95.92	95.23	95.77	95.77	0.74%	29,349
Jun 25, 2025	95.15	95.32	94.88	95.07	95.07	0.31%	51,630
Jun 24, 2025	94.23	94.93	94.19	94.78	94.78	1.50%	65,606
Jun 23, 2025	92.13	93.47	91.93	93.38	93.38	1.33%	53,891
Jun 20, 2025	93.30	93.30	91.97	92.15	92.15	-0.59%	49,978
Jun 18, 2025	92.99	93.42	92.56	92.70	92.70	-0.10%	68,869
Jun 17, 2025	93.17	93.41	92.62	92.79	92.79	-0.77%	67,574
Jun 16, 2025	93.01	93.84	93.01	93.51	93.51	1.12%	186,768
Jun 13, 2025	92.60	93.19	92.22	92.47	92.37	-1.22%	68,052
Jun 12, 2025	93.01	93.78	93.01	93.61	93.51	0.36%	71,589
Jun 11, 2025	93.85	94.06	92.98	93.27	93.17	-0.29%	97,160
Jun 10, 2025	93.28	93.57	92.66	93.55	93.45	0.48%	33,292
Jun 9, 2025	93.05	93.30	92.98	93.10	93.00	0.14%	45,555
Jun 6, 2025	93.06	93.30	92.73	92.97	92.87	1.03%	43,182
Jun 5, 2025	92.87	93.34	91.70	92.02	91.92	-0.71%	58,464
Jun 4, 2025	92.53	92.83	92.29	92.68	92.58	0.39%	27,805
Jun 3, 2025	91.84	92.58	91.67	92.32	92.22	0.73%	39,970
Jun 2, 2025	90.78	91.67	90.63	91.65	91.55	0.65%	211,201
May 30, 2025	90.98	91.27	89.92	91.06	90.97	-0.18%	73,681
May 29, 2025	92.10	92.10	90.86	91.22	91.13	0.35%	48,942
May 28, 2025	91.31	91.58	90.78	90.90	90.81	-0.39%	48,915
May 27, 2025	90.38	91.33	90.19	91.26	91.17	2.42%	42,161
May 23, 2025	88.66	89.67	88.66	89.10	89.01	-0.87%	188,844
May 22, 2025	89.63	90.51	89.63	89.88	89.79	0.25%	25,830
May 21, 2025	90.42	91.27	89.39	89.66	89.57	-1.59%	41,971
May 20, 2025	91.13	91.24	90.52	91.11	91.02	-0.50%	56,437
May 19, 2025	90.14	91.62	90.14	91.57	91.47	0.12%	36,658
May 16, 2025	91.17	91.46	90.75	91.46	91.37	0.62%	45,374
May 15, 2025	90.54	91.19	90.19	90.90	90.81	-0.07%	80,121
May 14, 2025	90.75	91.09	90.60	90.96	90.87	0.75%	46,553
May 13, 2025	89.19	90.64	89.19	90.28	90.19	1.58%	65,485
May 12, 2025	88.61	88.89	87.68	88.88	88.79	4.00%	106,329
May 9, 2025	85.88	86.06	85.16	85.46	85.37	-0.07%	95,308
May 8, 2025	85.56	86.33	84.97	85.52	85.43	0.87%	111,655
May 7, 2025	84.31	85.08	83.82	84.78	84.69	0.65%	89,498
May 6, 2025	83.93	84.90	83.83	84.23	84.14	-0.94%	52,528
May 5, 2025	84.68	85.58	84.68	85.03	84.94	-0.39%	51,108
May 2, 2025	85.02	85.77	84.77	85.36	85.27	1.81%	77,628
May 1, 2025	84.52	85.02	83.81	83.84	83.75	1.42%	169,108
Apr 30, 2025	81.12	82.89	80.45	82.67	82.58	-0.06%	55,833
Apr 29, 2025	81.71	82.84	81.71	82.72	82.63	0.78%	48,997
Apr 28, 2025	82.34	82.51	81.05	82.08	81.99	-0.17%	47,324
Apr 25, 2025	81.15	82.28	80.99	82.22	82.13	1.39%	55,865
Apr 24, 2025	78.99	81.12	78.99	81.09	81.01	3.02%	49,021
Apr 23, 2025	79.52	80.25	78.43	78.71	78.63	2.41%	84,416
Apr 22, 2025	75.72	77.28	75.57	76.86	76.78	2.77%	95,705
Apr 21, 2025	75.91	75.91	73.90	74.79	74.71	-2.83%	195,947
Apr 17, 2025	77.61	77.61	76.51	76.97	76.89	0.09%	167,973
Apr 16, 2025	77.71	78.35	75.87	76.90	76.82	-3.00%	209,402