ILCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	95.05	95.36	94.90	94.96	94.96	0.12%	34,507
Dec 4, 2025	95.17	95.17	94.63	94.85	94.85	-0.31%	47,555
Dec 3, 2025	94.48	95.27	94.48	95.15	95.15	0.77%	38,701
Dec 2, 2025	94.44	94.56	94.15	94.42	94.42	0.06%	38,558
Dec 1, 2025	94.59	94.77	94.23	94.36	94.36	-0.47%	48,980
Nov 28, 2025	94.49	94.81	94.46	94.81	94.81	0.60%	4,780
Nov 26, 2025	93.84	94.47	93.84	94.24	94.24	0.39%	23,575
Nov 25, 2025	93.09	93.93	93.09	93.87	93.87	1.21%	14,323
Nov 24, 2025	92.33	92.84	92.33	92.75	92.75	1.10%	24,455
Nov 21, 2025	90.82	92.21	90.81	91.74	91.74	1.69%	38,341
Nov 20, 2025	92.35	92.57	90.21	90.21	90.21	-1.09%	19,785
Nov 19, 2025	91.39	91.63	90.99	91.20	91.20	0.04%	23,481
Nov 18, 2025	91.20	91.60	90.81	91.16	91.16	-0.26%	26,554
Nov 17, 2025	92.12	92.42	91.09	91.40	91.40	-0.67%	19,745
Nov 14, 2025	91.81	92.48	91.61	92.02	92.02	-0.38%	20,273
Nov 13, 2025	93.16	93.32	92.32	92.37	92.37	-1.13%	15,730
Nov 12, 2025	93.36	93.68	93.36	93.43	93.43	0.13%	19,145
Nov 11, 2025	92.55	93.39	92.55	93.31	93.31	0.89%	17,788
Nov 10, 2025	92.20	92.62	91.83	92.48	92.48	0.80%	28,862
Nov 7, 2025	91.19	91.75	90.92	91.75	91.75	0.29%	14,946
Nov 6, 2025	91.61	91.92	91.41	91.48	91.48	-0.34%	32,189
Nov 5, 2025	91.28	92.01	91.19	91.79	91.79	0.60%	22,361
Nov 4, 2025	91.04	91.51	91.04	91.24	91.24	-0.48%	37,938
Nov 3, 2025	91.94	91.94	91.17	91.68	91.68	-0.20%	26,708
Oct 31, 2025	91.88	91.95	91.43	91.86	91.86	0.45%	16,379
Oct 30, 2025	91.75	92.27	91.40	91.45	91.45	-0.05%	28,433
Oct 29, 2025	91.69	91.95	91.21	91.50	91.50	-0.40%	36,845
Oct 28, 2025	92.32	92.32	91.83	91.86	91.86	-0.52%	29,712
Oct 27, 2025	91.95	92.36	91.94	92.34	92.34	0.91%	40,486
Oct 24, 2025	91.48	91.73	91.48	91.51	91.51	0.75%	13,308
Oct 23, 2025	90.67	90.95	90.47	90.83	90.83	0.37%	34,101
Oct 22, 2025	91.01	91.01	90.17	90.49	90.49	-0.46%	33,339
Oct 21, 2025	90.89	91.15	90.88	90.91	90.91	-0.01%	20,851
Oct 20, 2025	90.61	90.97	90.56	90.92	90.91	1.18%	28,759
Oct 17, 2025	89.45	89.96	89.29	89.86	89.86	0.67%	27,259
Oct 16, 2025	90.19	90.36	89.06	89.26	89.26	-0.83%	13,167
Oct 15, 2025	89.99	90.57	89.46	90.01	90.01	0.41%	14,848
Oct 14, 2025	88.43	89.98	88.43	89.64	89.64	0.62%	22,688
Oct 13, 2025	88.68	89.20	88.61	89.09	89.09	1.18%	12,434
Oct 10, 2025	90.02	90.34	88.03	88.05	88.05	-2.03%	15,657
Oct 9, 2025	90.51	90.65	89.75	89.88	89.88	-0.69%	19,048
Oct 8, 2025	90.64	90.70	90.35	90.50	90.50	0.04%	14,220
Oct 7, 2025	90.81	90.96	90.34	90.46	90.46	-0.36%	25,050
Oct 6, 2025	90.91	91.07	90.54	90.79	90.79	0.12%	18,645
Oct 3, 2025	90.47	91.11	90.47	90.69	90.69	0.34%	14,172
Oct 2, 2025	90.35	90.49	90.06	90.38	90.38	0.01%	57,313
Oct 1, 2025	89.80	90.45	89.80	90.37	90.37	0.39%	15,709
Sep 30, 2025	89.72	90.08	89.51	90.02	90.02	0.17%	12,432
Sep 29, 2025	90.11	90.11	89.62	89.87	89.87	-0.04%	12,502
Sep 26, 2025	89.47	90.00	89.47	89.90	89.90	0.72%	31,157