Skip to main content
iShares Latin America 40 ETF (ILF)
NYSEARCA: ILF · Real-Time Price · USD
25.77
-0.02 (-0.08%)
Jun 27, 2025, 4:00 PM - Market closed

ILF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.7825.8925.6925.7725.77-0.08%6,035,412
Jun 26, 202525.5925.8225.4825.7925.791.66%1,258,928
Jun 25, 202525.5025.5325.3325.3725.37-0.70%817,410
Jun 24, 202525.2725.6125.2325.5525.552.04%608,176
Jun 23, 202525.0925.0924.8125.0425.04-0.24%1,452,919
Jun 20, 202525.4225.4325.0825.1025.10-1.22%2,201,851
Jun 18, 202525.5025.5625.3925.4125.41-1,080,916
Jun 17, 202525.5825.7125.3625.4125.41-1.01%945,313
Jun 16, 202525.4825.8125.4825.6725.67-0.81%1,796,414
Jun 13, 202525.7925.9425.6425.8825.29-0.46%2,442,578
Jun 12, 202525.9626.0925.9026.0025.41-0.23%1,591,483
Jun 11, 202525.7526.1625.6626.0625.471.44%2,788,668
Jun 10, 202525.6425.8125.5925.6925.110.71%1,404,810
Jun 9, 202525.5525.6125.3525.5124.93-0.39%1,063,590
Jun 6, 202525.5625.6825.3625.6125.030.35%845,374
Jun 5, 202525.5825.7425.4925.5224.940.63%3,259,241
Jun 4, 202525.6025.7725.3625.3624.79-0.51%949,817
Jun 3, 202525.3425.5125.1425.4924.910.51%1,522,534
Jun 2, 202525.4225.5725.2525.3624.790.32%4,012,327
May 30, 202525.5925.5925.1925.2824.71-1.71%1,319,141
May 29, 202525.7725.8925.6525.7225.140.04%1,626,035
May 28, 202525.8225.9125.5825.7125.13-0.89%1,783,540
May 27, 202525.8526.1625.8525.9425.350.86%1,663,611
May 23, 202525.1225.7425.0025.7225.140.59%2,248,461
May 22, 202525.6225.9125.4925.5724.99-0.39%2,258,166
May 21, 202525.9525.9525.6325.6725.09-1.42%1,239,451
May 20, 202526.1026.1025.8926.0425.450.04%870,249
May 19, 202525.7226.1625.7226.0325.440.50%2,689,066
May 16, 202525.7725.9125.5625.9025.31-0.38%864,848
May 15, 202526.1526.1525.8526.0025.41-0.23%1,959,659
May 14, 202526.1026.1725.9226.0625.47-2,474,761
May 13, 202525.6326.1125.5826.0625.472.40%4,727,918
May 12, 202525.7525.7525.2925.4524.870.04%902,794
May 9, 202525.4925.5825.4125.4424.860.67%1,333,669
May 8, 202525.2825.5325.2425.2724.701.98%1,728,170
May 7, 202524.8824.8824.7124.7824.22-0.32%1,364,824
May 6, 202524.6024.8824.5024.8624.300.85%1,375,437
May 5, 202524.9424.9424.6124.6524.09-1.00%1,435,068
May 2, 202525.1725.1724.7824.9024.340.48%863,033
May 1, 202525.0025.0024.5824.7824.22-0.48%1,205,602
Apr 30, 202524.8124.9424.5824.9024.34-0.80%2,932,362
Apr 29, 202525.1125.3325.0525.1024.53-0.04%5,576,628
Apr 28, 202525.0125.1624.9425.1124.540.84%1,010,700
Apr 25, 202524.8024.9224.7124.9024.340.65%780,743
Apr 24, 202524.6524.8724.5124.7424.181.64%843,807
Apr 23, 202524.5224.7124.3324.3423.791.12%3,250,443
Apr 22, 202523.6224.0823.5924.0723.522.91%4,964,072
Apr 21, 202523.5623.5723.1623.3922.86-0.21%2,162,955
Apr 17, 202523.1223.6323.0523.4422.912.22%564,496
Apr 16, 202522.8223.1322.8222.9322.410.17%948,361