AB International Low Volatility Equity ETF (ILOW)

ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.56	42.61	42.36	42.38	42.38	-0.23%	66,984
Dec 4, 2025	42.63	42.63	42.44	42.48	42.48	0.07%	26,118
Dec 3, 2025	42.37	42.52	42.34	42.45	42.45	0.34%	47,806
Dec 2, 2025	42.28	42.31	42.16	42.31	42.31	0.44%	60,228
Dec 1, 2025	42.26	42.36	42.11	42.12	42.12	-0.52%	97,793
Nov 28, 2025	42.17	42.40	42.17	42.34	42.34	0.21%	21,894
Nov 26, 2025	42.00	42.33	42.00	42.25	42.25	1.05%	69,261
Nov 25, 2025	41.44	41.86	41.44	41.81	41.81	1.16%	83,894
Nov 24, 2025	41.27	41.43	41.25	41.33	41.33	-0.07%	107,357
Nov 21, 2025	41.19	41.53	41.09	41.36	41.36	1.52%	113,691
Nov 20, 2025	41.43	41.54	40.74	40.74	40.74	-1.31%	81,181
Nov 19, 2025	41.35	41.45	41.11	41.28	41.28	-0.46%	53,386
Nov 18, 2025	41.42	41.57	41.30	41.47	41.47	-0.69%	51,801
Nov 17, 2025	42.06	42.18	41.68	41.76	41.76	-1.11%	62,268
Nov 14, 2025	42.12	42.33	42.12	42.23	42.23	-0.26%	55,137
Nov 13, 2025	42.61	42.65	42.31	42.34	42.34	-0.75%	43,076
Nov 12, 2025	42.62	42.73	42.55	42.66	42.66	0.35%	43,499
Nov 11, 2025	42.42	42.61	42.42	42.51	42.51	0.73%	81,030
Nov 10, 2025	42.10	42.28	42.01	42.20	42.20	0.60%	109,139
Nov 7, 2025	41.62	41.95	41.35	41.95	41.95	0.33%	282,134
Nov 6, 2025	41.87	41.90	41.71	41.81	41.81	-0.59%	53,236
Nov 5, 2025	41.88	42.08	41.86	42.06	42.06	0.82%	41,867
Nov 4, 2025	41.74	41.92	41.70	41.72	41.72	-0.67%	98,047
Nov 3, 2025	42.17	42.17	41.99	42.00	42.00	-0.19%	58,663
Oct 31, 2025	42.16	42.16	42.00	42.08	42.08	-0.21%	31,920
Oct 30, 2025	41.98	42.32	41.98	42.17	42.17	-0.11%	66,838
Oct 29, 2025	42.64	42.64	42.16	42.22	42.22	-1.23%	87,515
Oct 28, 2025	42.80	42.87	42.67	42.74	42.74	-0.37%	62,475
Oct 27, 2025	42.86	42.91	42.79	42.90	42.90	0.58%	67,365
Oct 24, 2025	42.72	42.77	42.64	42.65	42.65	0.07%	34,522
Oct 23, 2025	42.57	42.68	42.55	42.62	42.62	0.42%	47,240
Oct 22, 2025	42.45	42.56	42.27	42.44	42.44	0.31%	76,195
Oct 21, 2025	42.38	42.49	42.31	42.31	42.31	-0.70%	37,856
Oct 20, 2025	42.45	42.61	42.45	42.61	42.61	0.69%	130,612
Oct 17, 2025	42.22	42.38	42.17	42.32	42.32	-0.24%	58,124
Oct 16, 2025	42.52	42.52	42.27	42.42	42.42	0.14%	146,546
Oct 15, 2025	42.38	42.46	42.08	42.36	42.36	-0.05%	74,433
Oct 14, 2025	41.92	42.45	41.92	42.38	42.38	0.56%	27,642
Oct 13, 2025	41.99	42.21	41.94	42.15	42.15	0.75%	91,668
Oct 10, 2025	42.36	42.37	41.75	41.83	41.83	-1.34%	70,038
Oct 9, 2025	42.71	42.75	42.32	42.40	42.40	-0.69%	104,993
Oct 8, 2025	42.76	42.76	42.63	42.70	42.70	0.28%	39,904
Oct 7, 2025	42.72	42.74	42.55	42.58	42.57	-0.91%	58,859
Oct 6, 2025	42.95	43.02	42.90	42.97	42.97	-0.14%	38,699
Oct 3, 2025	43.06	43.06	42.85	43.03	43.03	0.71%	48,422
Oct 2, 2025	42.79	42.81	42.52	42.72	42.72	-0.11%	40,355
Oct 1, 2025	42.70	42.86	42.70	42.77	42.77	0.58%	137,995
Sep 30, 2025	42.33	42.55	42.31	42.52	42.52	1.05%	61,387
Sep 29, 2025	42.21	42.22	42.08	42.08	42.08	0.17%	82,633
Sep 26, 2025	42.02	42.08	41.95	42.01	42.01	0.65%	69,028

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.