Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
20.01
+0.01 (0.05%)
At close: May 12, 2025, 4:00 PM
20.01
0.00 (0.00%)
After-hours: May 12, 2025, 4:10 PM EDT
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 20.02 | 20.02 | 20.01 | 20.01 | 20.01 | 0.05% | 2,186 |
| May 9, 2025 | 20.05 | 20.05 | 20.00 | 20.00 | 20.00 | -0.22% | 6,166 |
| May 8, 2025 | 20.05 | 20.11 | 20.04 | 20.05 | 20.05 | 0.15% | 7,317 |
| May 7, 2025 | 20.03 | 20.04 | 20.02 | 20.02 | 20.02 | 0.08% | 29,295 |
| May 6, 2025 | 20.00 | 20.03 | 20.00 | 20.00 | 20.00 | - | 6,164 |
| May 5, 2025 | 20.00 | 20.03 | 20.00 | 20.00 | 20.00 | -0.07% | 7,125 |
| May 2, 2025 | 20.01 | 20.02 | 20.01 | 20.02 | 20.02 | -0.02% | 1,753 |
| May 1, 2025 | 20.00 | 20.03 | 20.00 | 20.02 | 20.02 | 0.02% | 4,686 |
| Apr 30, 2025 | 20.04 | 20.04 | 20.01 | 20.02 | 20.02 | -0.07% | 5,068 |
| Apr 29, 2025 | 20.04 | 20.05 | 20.01 | 20.03 | 20.03 | - | 6,939 |
| Apr 28, 2025 | 20.04 | 20.05 | 20.00 | 20.03 | 20.03 | -0.10% | 11,663 |
| Apr 25, 2025 | 20.04 | 20.10 | 20.03 | 20.05 | 20.05 | - | 34,867 |
| Apr 24, 2025 | 20.01 | 20.05 | 20.01 | 20.05 | 20.05 | 0.20% | 1,805 |
| Apr 23, 2025 | 20.00 | 20.01 | 20.00 | 20.01 | 20.01 | -0.11% | 3,153 |
| Apr 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.11% | 307 |
| Apr 21, 2025 | 20.10 | 20.10 | 20.01 | 20.01 | 20.01 | -0.05% | 6,167 |
| Apr 17, 2025 | 20.04 | 20.05 | 20.02 | 20.02 | 20.02 | -0.15% | 8,443 |
| Apr 16, 2025 | 20.05 | 20.08 | 20.02 | 20.05 | 20.05 | -0.10% | 17,934 |
| Apr 15, 2025 | 20.12 | 20.12 | 20.07 | 20.07 | 20.07 | -0.25% | 4,169 |
| Apr 14, 2025 | 20.25 | 20.25 | 20.06 | 20.12 | 20.12 | -0.07% | 7,306 |
| Apr 11, 2025 | 20.15 | 20.17 | 20.01 | 20.14 | 20.14 | 0.07% | 6,422 |
| Apr 10, 2025 | 20.16 | 20.16 | 20.10 | 20.12 | 20.12 | 0.55% | 5,812 |
| Apr 9, 2025 | 20.14 | 20.17 | 20.01 | 20.01 | 20.01 | -0.57% | 9,815 |
| Apr 8, 2025 | 20.18 | 20.19 | 20.12 | 20.12 | 20.12 | -0.24% | 8,509 |
| Apr 7, 2025 | 20.13 | 20.21 | 20.13 | 20.17 | 20.17 | 0.20% | 4,668 |
| Apr 4, 2025 | 20.21 | 20.27 | 20.08 | 20.13 | 20.13 | -0.23% | 14,571 |
| Apr 3, 2025 | 20.14 | 20.19 | 20.08 | 20.18 | 20.18 | 0.49% | 11,470 |
| Apr 2, 2025 | 20.05 | 20.18 | 20.05 | 20.08 | 20.08 | -0.10% | 29,770 |