ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	49.50	49.54	49.46	49.50	-	-0.20%	3,441
Aug 13, 2025	49.50	49.67	49.48	49.60	49.60	0.70%	151,017
Aug 12, 2025	49.13	49.26	49.07	49.26	49.26	-0.18%	27,741
Aug 11, 2025	49.36	49.43	49.28	49.35	49.35	0.12%	86,396
Aug 8, 2025	49.33	49.34	49.21	49.29	49.29	-0.39%	32,538
Aug 7, 2025	49.53	49.67	49.37	49.48	49.48	-0.06%	32,522
Aug 6, 2025	49.43	49.54	49.02	49.51	49.51	-0.30%	48,927
Aug 5, 2025	49.43	49.68	49.43	49.66	49.66	0.27%	40,049
Aug 4, 2025	49.46	49.58	49.36	49.53	49.53	0.54%	59,408
Aug 1, 2025	49.24	49.37	49.20	49.26	49.26	0.36%	62,382
Jul 31, 2025	49.17	49.29	49.03	49.08	48.88	0.27%	54,850
Jul 30, 2025	48.93	49.13	48.91	48.95	48.75	-0.61%	38,660
Jul 29, 2025	48.79	49.25	48.79	49.25	49.05	1.21%	34,150
Jul 28, 2025	48.69	48.76	48.60	48.66	48.46	-0.43%	29,365
Jul 25, 2025	48.59	48.87	48.54	48.87	48.67	0.51%	31,729
Jul 24, 2025	48.45	48.74	48.45	48.62	48.42	-0.14%	18,744
Jul 23, 2025	48.64	48.73	48.57	48.69	48.49	-0.27%	30,331
Jul 22, 2025	48.60	48.89	48.60	48.82	48.62	0.51%	106,273
Jul 21, 2025	48.72	48.81	48.57	48.57	48.37	0.58%	66,487
Jul 18, 2025	48.32	48.32	48.23	48.29	48.09	0.19%	21,478
Jul 17, 2025	48.15	48.28	48.09	48.20	48.00	0.20%	317,115
Jul 16, 2025	48.19	48.35	47.79	48.10	47.91	0.09%	29,077
Jul 15, 2025	48.38	48.43	48.01	48.06	47.86	-0.62%	42,712
Jul 14, 2025	48.31	48.45	48.19	48.36	48.16	-0.06%	47,514
Jul 11, 2025	48.56	48.58	48.34	48.39	48.19	-1.12%	43,010
Jul 10, 2025	48.87	48.98	48.71	48.94	48.74	0.12%	23,663
Jul 9, 2025	48.60	48.90	48.59	48.88	48.68	0.83%	39,815
Jul 8, 2025	48.35	48.49	48.30	48.48	48.28	-0.23%	35,862
Jul 7, 2025	48.83	48.83	48.48	48.59	48.39	-0.96%	59,622
Jul 3, 2025	49.05	49.19	48.96	49.06	48.86	-0.28%	28,030
Jul 2, 2025	48.97	49.20	48.96	49.20	49.00	-0.36%	50,887
Jul 1, 2025	49.33	49.40	49.18	49.38	49.18	-0.08%	34,442
Jun 30, 2025	49.28	49.52	49.18	49.42	49.02	0.75%	58,017
Jun 27, 2025	49.04	49.30	48.92	49.05	48.65	-0.34%	42,394
Jun 26, 2025	49.03	49.22	48.88	49.22	48.81	0.54%	42,973
Jun 25, 2025	48.90	48.96	48.78	48.95	48.55	-0.16%	44,652
Jun 24, 2025	48.60	49.10	48.60	49.03	48.63	0.75%	71,398
Jun 23, 2025	48.65	48.90	48.65	48.66	48.26	0.22%	31,744
Jun 20, 2025	48.40	48.69	48.32	48.55	48.16	-0.10%	35,436
Jun 18, 2025	48.64	48.77	48.44	48.60	48.20	0.21%	26,921
Jun 17, 2025	48.39	48.56	48.28	48.50	48.10	0.69%	37,715
Jun 16, 2025	48.38	48.57	48.15	48.17	47.78	-0.54%	45,350
Jun 13, 2025	48.62	48.67	48.22	48.43	48.03	-0.90%	20,647
Jun 12, 2025	48.71	48.88	48.62	48.87	48.47	0.93%	46,712
Jun 11, 2025	48.26	48.53	48.25	48.42	48.02	0.39%	38,321
Jun 10, 2025	48.31	48.35	48.10	48.23	47.84	0.40%	35,536
Jun 9, 2025	47.84	48.11	47.84	48.04	47.65	0.27%	31,908
Jun 6, 2025	48.14	48.15	47.88	47.91	47.52	-0.89%	21,570
Jun 5, 2025	48.53	48.56	48.33	48.34	47.95	-0.23%	26,240
Jun 4, 2025	48.20	48.57	48.13	48.45	48.05	1.28%	26,913