Innovator International Developed Power Buffer ETF March (IMAR)

IMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.20	28.20	28.08	28.17	28.17	0.43%	4,157
Jun 26, 2025	28.03	28.05	28.00	28.05	28.05	0.57%	1,389
Jun 25, 2025	27.89	27.89	27.89	27.89	27.89	-0.27%	14
Jun 24, 2025	27.96	27.96	27.96	27.96	27.96	0.68%	54
Jun 23, 2025	27.59	27.80	27.59	27.78	27.78	0.38%	1,636
Jun 20, 2025	27.72	27.74	27.67	27.67	27.67	-0.18%	662
Jun 18, 2025	27.80	27.80	27.72	27.72	27.72	0.02%	4,470
Jun 17, 2025	27.80	27.82	27.66	27.71	27.71	-0.52%	5,352
Jun 16, 2025	28.04	28.04	27.86	27.86	27.86	0.02%	3,586
Jun 13, 2025	27.93	27.93	27.85	27.85	27.85	-0.49%	230
Jun 12, 2025	28.05	28.05	27.99	27.99	27.99	0.23%	1,389
Jun 11, 2025	27.94	27.94	27.93	27.93	27.93	-0.05%	445
Jun 10, 2025	27.90	27.94	27.90	27.94	27.94	0.13%	221
Jun 9, 2025	27.82	27.96	27.82	27.90	27.90	-0.02%	7,285
Jun 6, 2025	27.91	27.91	27.91	27.91	27.91	0.23%	418
Jun 5, 2025	27.92	27.92	27.84	27.85	27.85	-0.09%	194,150
Jun 4, 2025	27.93	27.93	27.83	27.87	27.87	0.27%	12,918
Jun 3, 2025	27.81	27.81	27.80	27.80	27.80	-0.33%	472
Jun 2, 2025	27.87	27.89	27.79	27.89	27.89	0.51%	6,169
May 30, 2025	27.67	27.74	27.67	27.74	27.74	-0.02%	646
May 29, 2025	27.72	27.75	27.67	27.75	27.75	0.41%	6,075
May 28, 2025	27.63	27.69	27.62	27.64	27.64	-0.54%	3,047
May 27, 2025	27.85	27.85	27.77	27.79	27.79	0.71%	1,972
May 23, 2025	27.54	27.60	27.54	27.59	27.59	-0.01%	3,160
May 22, 2025	27.57	27.64	27.57	27.59	27.59	-0.03%	1,289
May 21, 2025	27.69	27.73	27.60	27.60	27.60	-0.29%	13,902
May 20, 2025	27.67	27.70	27.67	27.68	27.68	0.26%	908
May 19, 2025	27.58	27.62	27.55	27.61	27.61	0.50%	3,325
May 16, 2025	27.37	27.47	27.37	27.47	27.47	0.16%	246
May 15, 2025	27.37	27.44	27.37	27.43	27.43	0.55%	4,225
May 14, 2025	27.35	27.35	27.28	27.28	27.28	-0.37%	1,903
May 13, 2025	27.38	27.38	27.35	27.38	27.38	0.25%	1,563
May 12, 2025	27.37	27.37	27.18	27.31	27.31	0.20%	11,913
May 9, 2025	27.21	27.28	27.15	27.26	27.26	0.31%	7,675
May 8, 2025	27.22	27.22	27.12	27.18	27.18	-0.28%	4,688
May 7, 2025	27.23	27.25	27.16	27.25	27.25	-0.15%	16,124
May 6, 2025	27.26	27.30	27.23	27.29	27.29	-	14,789
May 5, 2025	27.22	27.30	27.22	27.29	27.29	-0.04%	9,732
May 2, 2025	27.22	27.30	27.20	27.30	27.30	1.19%	551,757
May 1, 2025	27.00	27.02	26.93	26.98	26.98	-0.22%	744
Apr 30, 2025	26.92	27.04	26.92	27.04	27.04	-0.04%	785
Apr 29, 2025	26.98	27.05	26.98	27.05	27.05	0.48%	3,942
Apr 28, 2025	26.89	26.95	26.88	26.92	26.92	0.41%	24,842
Apr 25, 2025	26.74	26.82	26.74	26.81	26.81	0.01%	3,542
Apr 24, 2025	26.67	26.81	26.67	26.81	26.81	0.82%	9,056
Apr 23, 2025	26.76	26.76	26.59	26.59	26.59	0.19%	8,794
Apr 22, 2025	26.41	26.54	26.41	26.54	26.54	1.07%	3,385
Apr 21, 2025	26.30	26.30	26.09	26.26	26.26	0.19%	500,179
Apr 17, 2025	26.28	26.40	26.21	26.21	26.21	0.11%	27,757
Apr 16, 2025	26.26	26.33	26.04	26.18	26.18	-	14,100

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.