Innovator International Developed Power Buffer ETF - May (IMAY)

IMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.27	28.28	28.24	28.25	28.25	0.60%	3,653
Jun 26, 2025	28.04	28.13	28.04	28.08	28.08	0.39%	9,967
Jun 25, 2025	27.89	27.97	27.89	27.97	27.97	-0.07%	1,352
Jun 24, 2025	28.03	28.03	27.91	27.99	27.99	0.68%	2,818
Jun 23, 2025	27.66	27.82	27.66	27.80	27.80	0.24%	6,543
Jun 20, 2025	27.83	27.83	27.69	27.73	27.73	-0.40%	4,444
Jun 18, 2025	27.87	27.87	27.85	27.85	27.85	0.23%	241
Jun 17, 2025	27.88	27.89	27.78	27.78	27.78	-0.74%	304
Jun 16, 2025	28.12	28.12	27.95	27.99	27.99	0.21%	2,727
Jun 13, 2025	27.98	27.98	27.93	27.93	27.93	-0.70%	732
Jun 12, 2025	28.07	28.15	28.07	28.13	28.13	0.41%	2,499
Jun 11, 2025	28.12	28.12	27.98	28.01	28.01	-0.06%	56,538
Jun 10, 2025	28.11	28.11	28.00	28.03	28.03	0.06%	3,385
Jun 9, 2025	28.05	28.10	28.00	28.01	28.01	0.01%	12,019
Jun 6, 2025	28.01	28.04	27.99	28.01	28.01	0.21%	1,059
Jun 5, 2025	27.96	28.05	27.94	27.95	27.95	-0.14%	3,356
Jun 4, 2025	27.96	27.99	27.95	27.99	27.99	0.45%	2,827
Jun 3, 2025	27.88	27.88	27.87	27.87	27.87	-0.39%	779
Jun 2, 2025	27.79	27.97	27.79	27.97	27.97	0.45%	47,912
May 30, 2025	27.73	27.85	27.73	27.85	27.85	0.04%	4,244
May 29, 2025	27.87	27.87	27.69	27.84	27.84	0.36%	8,398
May 28, 2025	27.69	27.79	27.67	27.74	27.74	-0.63%	86,083
May 27, 2025	27.92	27.95	27.86	27.92	27.92	0.75%	18,415
May 23, 2025	27.58	27.73	27.39	27.71	27.71	0.04%	14,827
May 22, 2025	27.67	27.93	27.51	27.70	27.70	-0.07%	10,102
May 21, 2025	27.83	27.86	27.64	27.72	27.72	-0.24%	36,542
May 20, 2025	27.68	27.83	27.68	27.78	27.78	0.22%	20,344
May 19, 2025	27.57	27.72	27.57	27.72	27.72	0.65%	28,454
May 16, 2025	27.58	27.58	27.46	27.54	27.54	0.14%	23,850
May 15, 2025	27.50	27.54	27.45	27.50	27.50	0.64%	13,099
May 14, 2025	27.52	27.52	27.33	27.33	27.33	-0.31%	14,992
May 13, 2025	27.37	27.49	27.36	27.41	27.41	0.23%	52,874
May 12, 2025	27.28	27.39	27.24	27.35	27.35	0.08%	47,793
May 9, 2025	27.38	27.42	27.21	27.33	27.33	0.30%	121,764
May 8, 2025	27.35	27.40	27.21	27.25	27.25	-0.32%	34,703
May 7, 2025	27.35	27.37	27.27	27.34	27.34	-0.05%	108,653
May 6, 2025	27.35	27.45	27.30	27.35	27.35	0.03%	83,853
May 5, 2025	27.41	27.41	27.29	27.34	27.34	-	46,285
May 2, 2025	27.29	27.38	27.27	27.34	27.34	0.88%	56,212
May 1, 2025	27.25	27.35	27.00	27.10	27.10	0.28%	155,945
Apr 30, 2025	27.00	27.15	26.75	27.03	27.03	-0.22%	159,824
Apr 29, 2025	27.04	27.16	27.04	27.09	27.09	0.19%	93,318
Apr 28, 2025	26.88	27.04	26.88	27.04	27.04	0.87%	3,183
Apr 25, 2025	26.70	26.82	26.70	26.80	26.80	0.21%	553
Apr 24, 2025	26.61	26.75	26.61	26.75	26.75	1.30%	348
Apr 23, 2025	26.41	26.41	26.41	26.41	26.41	0.36%	-
Apr 22, 2025	26.42	26.42	26.24	26.31	26.31	1.83%	564
Apr 21, 2025	25.77	25.84	25.57	25.84	25.84	-0.47%	11,936
Apr 17, 2025	25.96	25.96	25.96	25.96	25.96	0.72%	365
Apr 16, 2025	26.00	26.00	25.64	25.77	25.77	-0.24%	522

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.