Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
27.35
+0.02 (0.08%)
May 12, 2025, 4:00 PM - Market closed
IMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 27.28 | 27.39 | 27.24 | 27.35 | 27.35 | 0.08% | 47,793 |
| May 9, 2025 | 27.38 | 27.42 | 27.21 | 27.33 | 27.33 | 0.30% | 121,764 |
| May 8, 2025 | 27.35 | 27.40 | 27.21 | 27.25 | 27.25 | -0.32% | 34,703 |
| May 7, 2025 | 27.35 | 27.37 | 27.27 | 27.34 | 27.34 | -0.05% | 108,653 |
| May 6, 2025 | 27.35 | 27.45 | 27.30 | 27.35 | 27.35 | 0.03% | 83,853 |
| May 5, 2025 | 27.41 | 27.41 | 27.29 | 27.34 | 27.34 | - | 46,285 |
| May 2, 2025 | 27.29 | 27.38 | 27.27 | 27.34 | 27.34 | 0.88% | 56,212 |
| May 1, 2025 | 27.25 | 27.35 | 27.00 | 27.10 | 27.10 | 0.28% | 155,945 |
| Apr 30, 2025 | 27.00 | 27.15 | 26.75 | 27.03 | 27.03 | -0.22% | 159,824 |
| Apr 29, 2025 | 27.04 | 27.16 | 27.04 | 27.09 | 27.09 | 0.19% | 93,318 |
| Apr 28, 2025 | 26.88 | 27.04 | 26.88 | 27.04 | 27.04 | 0.87% | 3,183 |
| Apr 25, 2025 | 26.70 | 26.82 | 26.70 | 26.80 | 26.80 | 0.21% | 553 |
| Apr 24, 2025 | 26.61 | 26.75 | 26.61 | 26.75 | 26.75 | 1.30% | 348 |
| Apr 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.36% | - |
| Apr 22, 2025 | 26.42 | 26.42 | 26.24 | 26.31 | 26.31 | 1.83% | 564 |
| Apr 21, 2025 | 25.77 | 25.84 | 25.57 | 25.84 | 25.84 | -0.47% | 11,936 |
| Apr 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.72% | 365 |
| Apr 16, 2025 | 26.00 | 26.00 | 25.64 | 25.77 | 25.77 | -0.24% | 522 |
| Apr 15, 2025 | 25.90 | 25.92 | 25.84 | 25.84 | 25.84 | 0.55% | 796 |
| Apr 14, 2025 | 25.56 | 25.69 | 25.56 | 25.69 | 25.69 | 0.52% | 198 |
| Apr 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.48% | 10,299 |
| Apr 10, 2025 | 25.12 | 25.19 | 25.12 | 25.19 | 25.19 | -0.76% | 10,299 |
| Apr 9, 2025 | 24.83 | 25.45 | 24.83 | 25.38 | 25.38 | 3.04% | 87,800 |
| Apr 8, 2025 | 24.86 | 24.86 | 24.63 | 24.63 | 24.63 | -0.23% | 11,997 |
| Apr 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.81% | 30 |
| Apr 4, 2025 | 25.03 | 25.03 | 24.89 | 24.89 | 24.89 | -3.76% | 3,225 |
| Apr 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.64% | - |
| Apr 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.20% | 256 |
| Apr 1, 2025 | 26.17 | 26.24 | 26.17 | 26.24 | 26.24 | 0.04% | 256 |
| Mar 31, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.72% | 396 |
| Mar 28, 2025 | 26.40 | 26.43 | 26.39 | 26.42 | 26.42 | -0.82% | 1,732 |
| Mar 27, 2025 | 26.61 | 26.64 | 26.61 | 26.64 | 26.64 | 0.14% | 104 |
| Mar 26, 2025 | 26.59 | 26.60 | 26.59 | 26.60 | 26.60 | -1.14% | 104 |
| Mar 25, 2025 | 26.84 | 26.91 | 26.84 | 26.91 | 26.91 | 0.52% | 720 |
| Mar 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% | - |
| Mar 21, 2025 | 26.71 | 26.81 | 26.71 | 26.81 | 26.81 | -0.73% | 1,323 |
| Mar 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.64% | - |
| Mar 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.34% | 224 |
| Mar 18, 2025 | 26.98 | 27.09 | 26.98 | 27.09 | 27.09 | -0.07% | 224 |
| Mar 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.10% | - |
| Mar 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.55% | - |
| Mar 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.63% | - |
| Mar 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% | - |
| Mar 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.21% | - |
| Mar 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.03% | - |
| Mar 7, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.86% | 268 |
| Mar 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.86% | 136 |
| Mar 5, 2025 | 26.87 | 27.07 | 26.87 | 27.07 | 27.07 | 2.10% | 301 |
| Mar 4, 2025 | 26.20 | 26.52 | 26.20 | 26.52 | 26.52 | 0.21% | 115 |
| Mar 3, 2025 | 26.68 | 26.68 | 26.46 | 26.46 | 26.46 | 0.89% | 426 |