IMCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	81.39	81.39	81.00	81.05	81.05	-0.31%	18,622
Aug 14, 2025	81.24	81.33	80.89	81.30	81.30	-0.71%	13,516
Aug 13, 2025	81.22	81.88	80.95	81.88	81.88	1.19%	16,207
Aug 12, 2025	80.17	80.92	80.17	80.92	80.92	1.26%	23,872
Aug 11, 2025	80.23	80.49	79.83	79.91	79.91	-0.35%	84,568
Aug 8, 2025	80.59	80.68	80.16	80.19	80.19	-0.19%	16,117
Aug 7, 2025	81.15	81.15	80.11	80.34	80.34	-0.31%	52,431
Aug 6, 2025	80.63	80.82	80.34	80.59	80.59	-0.14%	35,535
Aug 5, 2025	80.98	81.15	80.39	80.70	80.70	-0.32%	38,367
Aug 4, 2025	80.23	80.96	80.23	80.96	80.96	1.49%	49,884
Aug 1, 2025	80.15	80.15	79.02	79.77	79.77	-1.43%	38,027
Jul 31, 2025	81.23	81.88	80.80	80.93	80.93	-0.49%	50,704
Jul 30, 2025	81.99	82.14	81.11	81.33	81.33	-0.66%	101,299
Jul 29, 2025	82.20	82.20	81.60	81.87	81.87	-0.05%	23,635
Jul 28, 2025	82.34	82.34	81.84	81.91	81.91	-0.44%	106,348
Jul 25, 2025	82.02	82.35	81.72	82.27	82.27	0.69%	23,877
Jul 24, 2025	81.96	82.05	81.71	81.71	81.71	-0.33%	12,922
Jul 23, 2025	81.75	81.98	81.61	81.98	81.98	0.68%	21,731
Jul 22, 2025	80.74	81.53	80.74	81.43	81.43	0.96%	20,258
Jul 21, 2025	81.22	81.30	80.65	80.65	80.65	-0.40%	28,876
Jul 18, 2025	80.98	81.19	80.76	80.98	80.98	0.32%	79,745
Jul 17, 2025	79.99	80.74	79.99	80.72	80.72	0.97%	21,446
Jul 16, 2025	79.79	80.00	79.00	79.94	79.94	0.45%	91,902
Jul 15, 2025	80.79	80.79	79.57	79.58	79.58	-1.36%	28,636
Jul 14, 2025	80.36	80.71	80.29	80.68	80.68	0.39%	16,081
Jul 11, 2025	80.51	80.60	80.27	80.37	80.37	-0.78%	11,463
Jul 10, 2025	80.68	81.29	80.58	81.00	81.00	0.40%	25,055
Jul 9, 2025	80.73	80.73	80.22	80.68	80.68	0.30%	18,900
Jul 8, 2025	80.50	80.61	80.34	80.44	80.44	-	58,146
Jul 7, 2025	80.76	80.97	80.05	80.44	80.44	-0.70%	20,641
Jul 3, 2025	80.64	81.07	80.64	81.01	81.01	0.60%	11,471
Jul 2, 2025	79.94	80.53	79.94	80.53	80.53	0.40%	12,169
Jul 1, 2025	79.43	80.47	79.31	80.21	80.21	0.69%	19,392
Jun 30, 2025	79.21	79.67	79.21	79.66	79.66	0.64%	28,669
Jun 27, 2025	78.88	79.51	78.70	79.15	79.15	0.48%	23,625
Jun 26, 2025	78.50	78.84	78.33	78.77	78.77	0.82%	23,719
Jun 25, 2025	78.79	78.79	78.13	78.13	78.13	-0.86%	20,144
Jun 24, 2025	78.42	78.91	78.30	78.81	78.81	1.04%	26,902
Jun 23, 2025	77.39	78.02	76.90	78.00	78.00	0.75%	27,262
Jun 20, 2025	77.77	77.77	77.25	77.42	77.42	0.16%	15,801
Jun 18, 2025	77.21	77.75	77.21	77.29	77.29	0.21%	28,508
Jun 17, 2025	77.35	77.70	76.99	77.13	77.13	-0.73%	14,719
Jun 16, 2025	77.48	77.96	77.48	77.70	77.70	0.56%	14,834
Jun 13, 2025	77.40	77.94	77.06	77.26	77.01	-1.09%	12,148
Jun 12, 2025	77.67	78.15	77.67	78.11	77.86	0.16%	5,939
Jun 11, 2025	78.40	78.43	77.81	77.99	77.73	-0.36%	21,235
Jun 10, 2025	78.20	78.29	78.08	78.27	78.01	0.32%	10,389
Jun 9, 2025	78.16	78.46	77.92	78.02	77.76	-0.24%	10,522
Jun 6, 2025	78.26	78.38	77.97	78.21	77.95	0.84%	22,007
Jun 5, 2025	77.68	78.09	77.40	77.56	77.30	-0.18%	19,882