IMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	35.90	35.96	35.89	35.95	35.95	0.93%	2,151
Sep 25, 2025	35.66	35.66	35.56	35.62	35.62	-0.41%	3,845
Sep 24, 2025	35.81	35.87	35.71	35.77	35.77	0.13%	2,448
Sep 23, 2025	35.83	35.87	35.72	35.72	35.72	-0.63%	3,333
Sep 22, 2025	35.72	35.98	35.70	35.95	35.95	1.09%	6,107
Sep 19, 2025	35.51	35.62	35.43	35.56	35.56	0.06%	7,178
Sep 18, 2025	35.28	35.59	35.28	35.54	35.54	0.39%	11,165
Sep 17, 2025	35.93	35.93	35.27	35.41	35.41	-1.56%	7,842
Sep 16, 2025	35.89	35.99	35.79	35.97	35.97	-0.19%	3,924
Sep 15, 2025	35.91	36.09	35.91	36.04	36.04	0.52%	4,636
Sep 12, 2025	35.92	35.94	35.70	35.85	35.85	-0.21%	4,728
Sep 11, 2025	35.85	35.97	35.75	35.93	35.93	1.42%	9,727
Sep 10, 2025	35.55	35.57	35.41	35.42	35.42	0.83%	6,783
Sep 9, 2025	35.00	35.17	35.00	35.13	35.13	-0.35%	5,159
Sep 8, 2025	34.96	35.29	34.96	35.26	35.26	1.45%	3,238
Sep 5, 2025	34.92	34.97	34.70	34.75	34.75	0.48%	15,396
Sep 4, 2025	34.55	34.58	34.47	34.58	34.58	0.68%	18,111
Sep 3, 2025	34.29	34.40	34.26	34.35	34.35	0.16%	8,135
Sep 2, 2025	33.97	34.30	33.92	34.30	34.30	-0.90%	22,884
Aug 29, 2025	34.51	34.65	34.50	34.61	34.61	-0.19%	3,886
Aug 28, 2025	34.87	34.87	34.59	34.68	34.68	0.17%	9,356
Aug 27, 2025	34.59	34.63	34.50	34.62	34.62	-0.85%	12,843
Aug 26, 2025	34.75	34.93	34.75	34.91	34.91	0.45%	4,221
Aug 25, 2025	35.08	35.14	34.76	34.76	34.76	-0.84%	4,373
Aug 22, 2025	34.63	35.10	34.63	35.05	35.05	1.60%	4,185
Aug 21, 2025	33.67	34.63	33.67	34.50	34.50	-0.31%	3,706
Aug 20, 2025	34.71	34.71	34.47	34.60	34.60	-0.31%	3,107
Aug 19, 2025	35.20	35.20	34.65	34.71	34.71	-1.78%	4,456
Aug 18, 2025	35.25	35.39	35.25	35.34	35.34	0.73%	10,355
Aug 15, 2025	35.06	35.14	35.06	35.09	35.09	0.26%	2,197
Aug 14, 2025	34.95	35.10	34.87	35.00	35.00	-0.33%	2,746
Aug 13, 2025	35.24	35.24	35.07	35.11	35.11	0.73%	3,730
Aug 12, 2025	34.58	34.90	34.58	34.86	34.86	1.41%	11,315
Aug 11, 2025	34.35	34.49	34.35	34.37	34.37	-0.35%	4,150
Aug 8, 2025	34.43	34.59	34.43	34.49	34.49	0.27%	4,028
Aug 7, 2025	34.49	34.49	34.18	34.40	34.40	0.97%	6,506
Aug 6, 2025	33.98	34.08	33.88	34.07	34.07	1.01%	6,903
Aug 5, 2025	33.74	33.82	33.55	33.73	33.73	-0.52%	4,125
Aug 4, 2025	34.01	34.01	33.80	33.91	33.91	1.76%	5,655
Aug 1, 2025	33.31	33.32	33.06	33.32	33.32	0.43%	8,127
Jul 31, 2025	33.51	33.51	33.16	33.18	33.18	0.25%	9,544
Jul 30, 2025	33.15	33.25	32.96	33.09	33.09	0.28%	8,069
Jul 29, 2025	32.93	33.04	32.89	33.00	33.00	0.76%	5,959
Jul 28, 2025	33.19	33.19	32.63	32.75	32.75	-2.67%	13,938
Jul 25, 2025	33.46	33.69	33.46	33.65	33.65	-0.26%	5,896
Jul 24, 2025	33.97	33.97	33.72	33.74	33.74	-0.93%	24,383
Jul 23, 2025	33.82	34.06	33.47	34.06	34.06	1.80%	80,285
Jul 22, 2025	33.30	33.49	33.15	33.45	33.45	0.34%	15,435
Jul 21, 2025	33.31	33.56	33.18	33.34	33.34	0.45%	51,070
Jul 18, 2025	33.39	33.39	33.16	33.19	33.19	-0.01%	5,268