IMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	59.31	59.31	59.31	59.31	59.31	0.53%	119
May 9, 2025	57.22	58.99	57.22	58.99	58.99	3.51%	3,489
May 8, 2025	56.99	56.99	56.99	56.99	56.99	3.80%	35
May 7, 2025	54.91	54.91	54.91	54.91	54.91	1.13%	251
May 6, 2025	54.29	54.29	54.29	54.29	54.29	0.50%	20
May 5, 2025	54.13	54.60	54.02	54.02	54.02	-5.04%	438
May 2, 2025	56.37	56.90	56.37	56.89	56.89	2.13%	646
May 1, 2025	56.37	56.37	55.70	55.70	55.70	2.73%	128
Apr 30, 2025	54.22	54.22	54.22	54.22	54.22	-2.95%	139
Apr 29, 2025	55.74	55.93	55.74	55.87	55.87	0.84%	764
Apr 28, 2025	55.41	55.41	55.41	55.41	55.41	-0.41%	45
Apr 25, 2025	55.64	55.64	55.64	55.64	55.64	1.43%	48
Apr 24, 2025	55.01	55.01	54.85	54.85	54.85	-0.23%	302
Apr 23, 2025	55.00	55.00	54.98	54.98	54.98	1.22%	218
Apr 22, 2025	52.93	54.32	52.92	54.32	54.32	9.01%	1,128
Apr 21, 2025	51.70	51.70	49.82	49.82	49.82	-2.58%	467
Apr 17, 2025	49.63	51.14	49.63	51.14	51.14	2.54%	921
Apr 16, 2025	49.87	49.87	49.87	49.87	49.87	-1.65%	134
Apr 15, 2025	52.05	52.05	49.93	50.71	50.71	-2.58%	1,681
Apr 14, 2025	51.84	52.13	51.65	52.06	52.06	4.07%	1,226
Apr 11, 2025	50.02	50.02	50.02	50.02	50.02	5.85%	69
Apr 10, 2025	47.26	47.26	47.26	47.26	47.26	-4.22%	149
Apr 9, 2025	43.84	49.34	42.33	49.34	49.34	16.51%	1,131
Apr 8, 2025	42.30	42.35	42.30	42.35	42.35	-7.12%	189
Apr 7, 2025	42.25	46.47	42.25	45.59	45.59	0.46%	369
Apr 4, 2025	42.23	45.39	42.23	45.39	45.39	0.40%	1,281