IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	43.67	43.69	43.61	43.68	43.68	0.37%	15,505
Aug 12, 2025	43.44	43.54	43.44	43.52	43.52	-0.02%	27,634
Aug 11, 2025	43.49	43.74	43.49	43.53	43.53	0.14%	51,428
Aug 8, 2025	43.48	43.51	43.44	43.47	43.47	-0.23%	6,484
Aug 7, 2025	43.48	43.67	43.48	43.57	43.57	-0.04%	3,064
Aug 6, 2025	43.72	43.72	43.49	43.59	43.59	-	11,737
Aug 5, 2025	43.57	43.63	43.53	43.59	43.59	0.01%	4,301
Aug 4, 2025	43.72	43.72	43.54	43.59	43.59	0.22%	9,105
Aug 1, 2025	43.38	43.49	43.35	43.49	43.49	0.39%	10,002
Jul 31, 2025	43.49	43.49	43.32	43.32	43.15	0.06%	7,647
Jul 30, 2025	43.47	43.47	43.29	43.30	43.13	-0.29%	7,482
Jul 29, 2025	43.36	43.44	43.34	43.42	43.25	0.49%	4,667
Jul 28, 2025	43.23	43.25	43.18	43.21	43.04	-0.10%	4,553
Jul 25, 2025	43.44	43.44	43.17	43.26	43.09	0.20%	9,796
Jul 24, 2025	43.21	43.22	43.17	43.17	43.00	-0.16%	7,342
Jul 23, 2025	43.33	43.34	43.19	43.24	43.07	-0.23%	8,302
Jul 22, 2025	43.46	43.46	43.31	43.34	43.17	0.20%	12,377
Jul 21, 2025	43.44	43.44	43.25	43.25	43.08	0.34%	11,775
Jul 18, 2025	43.00	43.16	43.00	43.10	42.94	0.15%	13,154
Jul 17, 2025	43.22	43.22	43.02	43.04	42.88	-0.04%	4,988
Jul 16, 2025	43.01	43.07	43.00	43.06	42.89	0.17%	14,756
Jul 15, 2025	43.10	43.10	42.95	42.98	42.82	-0.27%	10,309
Jul 14, 2025	43.37	43.37	43.09	43.10	42.93	-0.09%	7,155
Jul 11, 2025	43.46	43.46	43.13	43.14	42.97	-0.35%	11,900
Jul 10, 2025	43.21	43.31	43.21	43.29	43.12	-	10,930
Jul 9, 2025	43.39	43.39	43.20	43.29	43.12	0.42%	4,618
Jul 8, 2025	43.36	43.36	43.07	43.11	42.94	-0.07%	13,878
Jul 7, 2025	43.38	43.38	43.12	43.14	42.97	-0.34%	33,505
Jul 3, 2025	43.55	43.55	43.28	43.29	43.12	-0.18%	9,244
Jul 2, 2025	43.39	43.39	43.31	43.37	43.20	-0.10%	7,324
Jul 1, 2025	43.55	43.55	43.40	43.41	43.24	-0.50%	9,188
Jun 30, 2025	43.60	43.63	43.49	43.63	43.30	0.41%	13,620
Jun 27, 2025	43.67	43.67	43.45	43.45	43.12	-0.18%	8,540
Jun 26, 2025	43.51	43.58	43.46	43.53	43.20	0.14%	20,648
Jun 25, 2025	43.27	43.48	43.27	43.47	43.14	0.12%	9,930
Jun 24, 2025	43.27	43.42	43.27	43.42	43.09	0.50%	10,217
Jun 23, 2025	43.00	43.35	43.00	43.20	42.87	0.16%	10,149
Jun 20, 2025	43.06	43.17	43.00	43.13	42.81	0.07%	11,300
Jun 18, 2025	43.27	43.27	43.06	43.10	42.78	0.05%	8,855
Jun 17, 2025	43.02	43.13	43.01	43.08	42.75	0.29%	15,208
Jun 16, 2025	43.00	43.04	42.94	42.95	42.63	-0.08%	14,161
Jun 13, 2025	43.06	43.09	42.92	42.99	42.67	-0.30%	8,055
Jun 12, 2025	43.16	43.20	42.88	43.12	42.79	0.24%	38,978
Jun 11, 2025	42.70	43.02	42.70	43.02	42.69	0.35%	13,676
Jun 10, 2025	42.72	42.90	42.72	42.87	42.55	0.26%	10,394
Jun 9, 2025	42.61	42.83	42.61	42.76	42.44	0.12%	10,312
Jun 6, 2025	42.72	42.85	42.66	42.71	42.39	-0.59%	6,204
Jun 5, 2025	43.22	43.22	42.96	42.96	42.64	-0.08%	5,247
Jun 4, 2025	43.08	43.08	42.95	43.00	42.68	0.46%	15,549
Jun 3, 2025	42.86	42.90	42.75	42.81	42.48	0.04%	3,383