IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	43.67	43.67	43.45	43.45	43.45	-0.18%	8,540
Jun 26, 2025	43.51	43.58	43.46	43.53	43.53	0.14%	20,648
Jun 25, 2025	43.27	43.48	43.27	43.47	43.47	0.12%	9,930
Jun 24, 2025	43.27	43.42	43.27	43.42	43.42	0.50%	10,217
Jun 23, 2025	43.00	43.35	43.00	43.20	43.20	0.16%	10,149
Jun 20, 2025	43.06	43.17	43.00	43.13	43.13	0.07%	11,300
Jun 18, 2025	43.27	43.27	43.06	43.10	43.10	0.05%	8,855
Jun 17, 2025	43.02	43.13	43.01	43.08	43.08	0.29%	15,208
Jun 16, 2025	43.00	43.04	42.94	42.95	42.95	-0.08%	14,161
Jun 13, 2025	43.06	43.09	42.92	42.99	42.99	-0.30%	8,055
Jun 12, 2025	43.16	43.20	42.88	43.12	43.12	0.24%	38,978
Jun 11, 2025	42.70	43.02	42.70	43.02	43.02	0.35%	13,676
Jun 10, 2025	42.72	42.90	42.72	42.87	42.87	0.26%	10,394
Jun 9, 2025	42.61	42.83	42.61	42.76	42.76	0.12%	10,312
Jun 6, 2025	42.72	42.85	42.66	42.71	42.71	-0.59%	6,204
Jun 5, 2025	43.22	43.22	42.96	42.96	42.96	-0.08%	5,247
Jun 4, 2025	43.08	43.08	42.95	43.00	43.00	0.46%	15,549
Jun 3, 2025	42.86	42.90	42.75	42.81	42.81	0.04%	3,383
Jun 2, 2025	42.97	42.97	42.71	42.79	42.79	-0.58%	10,575
May 30, 2025	42.97	43.09	42.82	43.04	42.88	0.14%	16,281
May 29, 2025	42.95	43.04	42.92	42.98	42.82	0.43%	8,142
May 28, 2025	42.99	42.99	42.75	42.80	42.63	-0.21%	13,500
May 27, 2025	42.81	42.93	42.76	42.89	42.72	0.42%	12,976
May 23, 2025	42.63	42.77	42.63	42.71	42.54	0.18%	6,746
May 22, 2025	42.45	42.66	42.43	42.63	42.47	0.16%	7,325
May 21, 2025	42.70	42.76	42.50	42.56	42.40	-0.56%	11,174
May 20, 2025	42.68	42.87	42.68	42.80	42.64	-0.23%	17,732
May 19, 2025	42.87	42.90	42.66	42.90	42.74	0.03%	9,414
May 16, 2025	43.27	43.27	42.86	42.89	42.72	0.15%	13,857
May 15, 2025	42.75	42.86	42.73	42.82	42.66	0.36%	10,174
May 14, 2025	42.54	42.75	42.54	42.67	42.51	-0.16%	13,134
May 13, 2025	42.81	42.82	42.67	42.74	42.58	-0.13%	8,369
May 12, 2025	42.79	42.89	42.75	42.79	42.63	-0.27%	23,238
May 9, 2025	42.99	43.00	42.89	42.91	42.74	0.01%	8,367
May 8, 2025	43.08	43.10	42.89	42.90	42.74	-0.46%	5,283
May 7, 2025	43.13	43.16	43.04	43.10	42.94	0.25%	89,099
May 6, 2025	43.01	43.03	42.84	42.99	42.83	0.19%	10,528
May 5, 2025	42.96	42.98	42.81	42.91	42.75	-0.19%	32,430
May 2, 2025	43.29	43.29	42.93	42.99	42.83	-0.37%	4,475
May 1, 2025	43.41	43.41	43.10	43.15	42.99	-0.71%	16,534
Apr 30, 2025	43.46	43.46	43.34	43.46	43.14	0.05%	11,457
Apr 29, 2025	43.44	43.46	43.36	43.44	43.12	0.20%	8,171
Apr 28, 2025	43.28	43.35	43.27	43.35	43.03	0.29%	5,165
Apr 25, 2025	43.16	43.23	43.12	43.23	42.91	0.39%	4,527
Apr 24, 2025	42.96	43.07	42.94	43.06	42.74	0.57%	7,373
Apr 23, 2025	43.02	43.02	42.76	42.81	42.50	0.25%	11,406
Apr 22, 2025	42.82	42.82	42.67	42.71	42.39	0.16%	18,148
Apr 21, 2025	42.77	42.86	42.63	42.64	42.32	-0.63%	18,399
Apr 17, 2025	43.05	43.06	42.88	42.91	42.59	-0.15%	16,161
Apr 16, 2025	42.93	43.05	42.87	42.97	42.66	0.40%	12,539