INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	27.37	27.49	27.35	27.46	27.46	0.62%	385,228
Aug 12, 2025	27.29	27.35	27.20	27.29	27.29	0.48%	194,072
Aug 11, 2025	27.17	27.25	27.10	27.16	27.16	-0.18%	165,450
Aug 8, 2025	27.12	27.29	27.11	27.21	27.21	0.26%	136,666
Aug 7, 2025	27.13	27.28	27.10	27.14	27.14	0.07%	183,154
Aug 6, 2025	27.10	27.28	27.10	27.12	27.12	0.04%	185,927
Aug 5, 2025	27.18	27.28	27.06	27.11	27.11	-0.04%	191,295
Aug 4, 2025	27.11	27.33	27.00	27.12	27.12	0.22%	248,476
Aug 1, 2025	27.11	27.33	26.95	27.06	27.06	-0.26%	189,428
Jul 31, 2025	27.47	27.47	27.13	27.13	27.13	-0.99%	169,239
Jul 30, 2025	27.43	27.48	27.32	27.40	27.29	0.04%	223,839
Jul 29, 2025	27.47	27.55	27.35	27.39	27.28	-0.04%	166,222
Jul 28, 2025	27.55	27.56	27.38	27.40	27.29	-0.07%	236,045
Jul 25, 2025	27.45	27.48	27.32	27.42	27.31	0.07%	148,801
Jul 24, 2025	27.36	27.52	27.34	27.40	27.29	-0.15%	212,974
Jul 23, 2025	27.47	27.50	27.38	27.44	27.33	0.15%	185,005
Jul 22, 2025	27.39	27.51	27.33	27.40	27.29	0.40%	267,460
Jul 21, 2025	27.27	27.47	27.27	27.29	27.18	0.15%	184,989
Jul 18, 2025	27.22	27.72	27.20	27.25	27.14	-0.11%	109,711
Jul 17, 2025	27.26	27.55	27.19	27.28	27.17	0.26%	184,914
Jul 16, 2025	27.20	27.30	27.05	27.21	27.10	0.41%	258,943
Jul 15, 2025	27.36	27.36	27.07	27.10	26.99	-0.66%	94,471
Jul 14, 2025	27.29	27.30	27.20	27.28	27.17	-0.04%	138,974
Jul 11, 2025	27.36	27.36	27.22	27.29	27.18	-0.29%	123,834
Jul 10, 2025	27.36	27.46	27.27	27.37	27.26	0.29%	233,529
Jul 9, 2025	27.27	27.32	27.19	27.29	27.18	0.26%	298,738
Jul 8, 2025	27.28	27.32	27.10	27.22	27.11	0.15%	241,956
Jul 7, 2025	27.25	27.27	27.10	27.18	27.07	-0.44%	199,185
Jul 3, 2025	27.38	27.41	27.26	27.30	27.19	0.07%	162,851
Jul 2, 2025	27.22	27.34	27.15	27.28	27.17	0.33%	287,353
Jul 1, 2025	27.08	27.27	27.02	27.19	27.08	0.52%	452,747
Jun 30, 2025	27.12	27.12	26.98	27.05	26.94	-0.11%	434,502
Jun 27, 2025	27.16	27.18	27.02	27.08	26.87	-0.29%	235,878
Jun 26, 2025	26.88	27.16	26.88	27.16	26.95	0.97%	204,524
Jun 25, 2025	26.90	27.21	26.83	26.90	26.69	-0.15%	202,133
Jun 24, 2025	27.03	27.09	26.83	26.94	26.73	-0.07%	364,389
Jun 23, 2025	26.82	26.96	26.71	26.96	26.75	0.82%	462,578
Jun 20, 2025	26.76	26.82	26.67	26.74	26.53	0.07%	153,206
Jun 18, 2025	26.80	26.88	26.69	26.72	26.51	-0.04%	168,444
Jun 17, 2025	26.86	26.86	26.67	26.73	26.52	-0.30%	192,916
Jun 16, 2025	26.89	27.00	26.79	26.81	26.60	0.11%	190,379
Jun 13, 2025	26.97	26.97	26.77	26.78	26.57	-0.81%	208,408
Jun 12, 2025	26.82	27.01	26.80	27.00	26.79	0.67%	149,728
Jun 11, 2025	26.78	26.87	26.75	26.82	26.61	-	105,016
Jun 10, 2025	26.82	26.94	26.69	26.82	26.61	0.37%	167,471
Jun 9, 2025	26.71	26.79	26.63	26.72	26.51	0.23%	137,410
Jun 6, 2025	26.67	26.84	26.54	26.66	26.45	0.34%	177,313
Jun 5, 2025	26.65	26.66	26.50	26.57	26.37	-0.15%	147,619
Jun 4, 2025	26.70	26.71	26.59	26.61	26.40	0.15%	283,624
Jun 3, 2025	26.52	26.60	26.38	26.57	26.37	0.30%	182,881