INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.94	28.05	27.94	28.01	28.01	0.07%	210,822
Dec 4, 2025	28.13	28.13	27.97	27.99	27.99	-0.29%	225,655
Dec 3, 2025	28.00	28.16	27.91	28.07	28.07	0.47%	247,501
Dec 2, 2025	28.00	28.00	27.85	27.94	27.94	0.11%	306,906
Dec 1, 2025	28.00	28.07	27.90	27.91	27.91	-0.43%	421,142
Nov 28, 2025	27.97	28.13	27.92	28.03	28.03	-0.14%	129,150
Nov 26, 2025	27.90	28.15	27.90	28.07	27.96	0.36%	503,310
Nov 25, 2025	27.75	27.99	27.75	27.97	27.86	0.83%	255,722
Nov 24, 2025	27.85	27.85	27.59	27.74	27.63	-0.04%	215,466
Nov 21, 2025	27.64	27.85	27.60	27.75	27.64	0.62%	268,254
Nov 20, 2025	27.73	27.92	27.57	27.58	27.47	-0.33%	291,264
Nov 19, 2025	27.73	27.89	27.60	27.67	27.56	-0.22%	199,924
Nov 18, 2025	27.65	27.85	27.63	27.73	27.62	0.11%	286,144
Nov 17, 2025	27.81	27.85	27.67	27.70	27.59	-0.36%	277,369
Nov 14, 2025	27.80	27.87	27.69	27.80	27.69	-	204,457
Nov 13, 2025	27.92	27.97	27.80	27.80	27.69	-0.43%	278,321
Nov 12, 2025	27.93	28.10	27.82	27.92	27.81	0.14%	287,713
Nov 11, 2025	27.56	28.02	27.56	27.88	27.77	0.61%	203,157
Nov 10, 2025	27.73	27.86	27.58	27.71	27.60	0.36%	161,648
Nov 7, 2025	27.52	27.62	27.46	27.61	27.50	0.33%	217,123
Nov 6, 2025	27.50	27.66	27.43	27.52	27.41	0.15%	258,420
Nov 5, 2025	27.54	27.55	27.40	27.48	27.37	0.11%	365,805
Nov 4, 2025	27.52	27.54	27.44	27.45	27.34	-0.36%	694,142
Nov 3, 2025	27.74	27.74	27.48	27.55	27.44	-0.43%	208,162
Oct 31, 2025	27.69	27.76	27.57	27.67	27.56	-0.36%	288,876
Oct 30, 2025	27.78	27.94	27.75	27.77	27.53	-0.11%	186,580
Oct 29, 2025	28.07	28.07	27.75	27.80	27.56	-0.61%	269,796
Oct 28, 2025	28.03	28.22	27.95	27.97	27.73	-0.25%	273,117
Oct 27, 2025	28.06	28.08	27.96	28.04	27.80	0.29%	201,296
Oct 24, 2025	28.00	28.06	27.92	27.96	27.72	0.18%	250,367
Oct 23, 2025	27.94	28.09	27.85	27.91	27.67	-	321,010
Oct 22, 2025	27.85	27.96	27.81	27.91	27.67	-0.07%	215,913
Oct 21, 2025	27.97	28.02	27.89	27.93	27.69	-0.04%	304,096
Oct 20, 2025	27.87	28.04	27.85	27.94	27.70	0.54%	338,617
Oct 17, 2025	27.76	27.89	27.71	27.79	27.55	0.22%	273,079
Oct 16, 2025	27.84	28.12	27.73	27.73	27.49	-0.11%	271,021
Oct 15, 2025	27.85	27.89	27.65	27.76	27.52	0.04%	167,855
Oct 14, 2025	27.66	27.90	27.56	27.75	27.51	0.25%	252,601
Oct 13, 2025	27.61	27.71	27.60	27.68	27.44	0.47%	211,066
Oct 10, 2025	27.79	27.84	27.54	27.55	27.31	-0.76%	147,062
Oct 9, 2025	27.86	27.87	27.72	27.76	27.52	-0.29%	233,679
Oct 8, 2025	27.90	27.90	27.82	27.84	27.60	-	203,050
Oct 7, 2025	27.86	28.02	27.82	27.84	27.60	-	262,421
Oct 6, 2025	27.86	27.92	27.80	27.84	27.60	0.07%	924,320
Oct 3, 2025	27.83	27.92	27.79	27.82	27.58	0.14%	260,614
Oct 2, 2025	27.92	27.93	27.72	27.78	27.54	-0.18%	215,920
Oct 1, 2025	27.72	28.01	27.72	27.83	27.59	0.32%	200,719
Sep 30, 2025	27.65	27.97	27.61	27.74	27.50	-0.07%	360,949
Sep 29, 2025	27.82	27.82	27.70	27.76	27.41	0.04%	157,419
Sep 26, 2025	27.71	27.85	27.62	27.75	27.40	0.36%	315,491