INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	27.71	27.85	27.62	27.75	27.75	0.36%	315,491
Sep 25, 2025	27.61	27.78	27.61	27.65	27.65	-0.25%	256,554
Sep 24, 2025	27.79	27.99	27.71	27.72	27.72	-0.11%	177,076
Sep 23, 2025	27.75	27.81	27.67	27.75	27.75	0.11%	221,974
Sep 22, 2025	27.63	28.13	27.62	27.72	27.72	-	167,531
Sep 19, 2025	27.76	27.83	27.63	27.72	27.72	-0.04%	186,761
Sep 18, 2025	27.77	27.88	27.66	27.73	27.73	-	184,173
Sep 17, 2025	27.82	27.84	27.64	27.73	27.73	0.14%	275,807
Sep 16, 2025	27.75	27.88	27.62	27.69	27.69	-0.04%	238,113
Sep 15, 2025	27.76	27.88	27.66	27.70	27.70	0.07%	266,825
Sep 12, 2025	27.80	27.80	27.62	27.68	27.68	-0.32%	220,879
Sep 11, 2025	27.63	27.90	27.63	27.77	27.77	0.47%	282,991
Sep 10, 2025	27.63	27.67	27.56	27.64	27.64	0.11%	159,339
Sep 9, 2025	27.64	27.72	27.57	27.61	27.61	-	238,298
Sep 8, 2025	27.68	27.70	27.56	27.61	27.61	-0.04%	211,399
Sep 5, 2025	27.70	27.77	27.61	27.62	27.62	-	203,041
Sep 4, 2025	27.63	27.77	27.50	27.62	27.62	0.29%	218,124
Sep 3, 2025	27.65	27.65	27.48	27.54	27.54	0.04%	194,036
Sep 2, 2025	27.55	27.61	27.42	27.53	27.53	-0.40%	158,981
Aug 29, 2025	27.71	27.74	27.57	27.64	27.64	-0.40%	148,886
Aug 28, 2025	27.81	27.81	27.63	27.75	27.62	-	256,387
Aug 27, 2025	27.71	27.80	27.61	27.75	27.62	0.14%	181,462
Aug 26, 2025	27.68	27.72	27.56	27.71	27.58	0.25%	175,403
Aug 25, 2025	27.62	27.72	27.57	27.64	27.52	-0.40%	156,364
Aug 22, 2025	27.57	27.89	27.57	27.75	27.62	0.87%	128,244
Aug 21, 2025	27.55	27.58	27.46	27.51	27.39	-0.15%	215,913
Aug 20, 2025	27.51	27.59	27.51	27.55	27.43	0.25%	228,692
Aug 19, 2025	27.33	27.55	27.33	27.48	27.36	0.18%	192,401
Aug 18, 2025	27.41	27.49	27.37	27.43	27.31	0.07%	199,777
Aug 15, 2025	27.42	27.46	27.33	27.41	27.29	0.04%	96,043
Aug 14, 2025	27.46	27.50	27.33	27.40	27.28	-0.22%	287,611
Aug 13, 2025	27.37	27.49	27.35	27.46	27.34	0.62%	385,228
Aug 12, 2025	27.29	27.35	27.20	27.29	27.17	0.48%	194,072
Aug 11, 2025	27.17	27.25	27.10	27.16	27.04	-0.18%	165,450
Aug 8, 2025	27.12	27.29	27.11	27.21	27.09	0.26%	136,666
Aug 7, 2025	27.13	27.28	27.10	27.14	27.02	0.07%	183,154
Aug 6, 2025	27.10	27.28	27.10	27.12	27.00	0.04%	185,927
Aug 5, 2025	27.18	27.28	27.06	27.11	26.99	-0.04%	191,295
Aug 4, 2025	27.11	27.33	27.00	27.12	27.00	0.22%	248,476
Aug 1, 2025	27.11	27.33	26.95	27.06	26.94	-0.26%	189,428
Jul 31, 2025	27.47	27.47	27.13	27.13	27.01	-0.99%	169,239
Jul 30, 2025	27.43	27.48	27.32	27.40	27.17	0.04%	223,839
Jul 29, 2025	27.47	27.55	27.35	27.39	27.16	-0.04%	166,222
Jul 28, 2025	27.55	27.56	27.38	27.40	27.17	-0.07%	236,045
Jul 25, 2025	27.45	27.48	27.32	27.42	27.19	0.07%	148,801
Jul 24, 2025	27.36	27.52	27.34	27.40	27.17	-0.15%	212,974
Jul 23, 2025	27.47	27.50	27.38	27.44	27.21	0.15%	185,005
Jul 22, 2025	27.39	27.51	27.33	27.40	27.17	0.40%	267,460
Jul 21, 2025	27.27	27.47	27.27	27.29	27.06	0.15%	184,989
Jul 18, 2025	27.22	27.72	27.20	27.25	27.02	-0.11%	109,711