INCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	64.49	64.49	64.37	64.38	64.38	0.31%	10,373
Dec 4, 2025	64.25	64.25	64.09	64.18	64.18	0.85%	18,376
Dec 3, 2025	63.84	63.89	63.63	63.64	63.64	-1.55%	19,472
Dec 2, 2025	64.77	64.84	64.56	64.64	64.64	-0.98%	9,202
Dec 1, 2025	65.14	65.38	65.14	65.28	65.28	-0.34%	19,593
Nov 28, 2025	65.15	65.57	65.15	65.50	65.50	0.51%	12,585
Nov 26, 2025	65.09	65.24	65.00	65.17	65.17	0.63%	20,308
Nov 25, 2025	64.51	64.86	64.50	64.76	64.76	0.05%	23,514
Nov 24, 2025	64.57	64.83	64.57	64.73	64.73	0.45%	15,942
Nov 21, 2025	64.55	64.64	64.38	64.44	64.44	-1.11%	15,811
Nov 20, 2025	65.53	65.73	65.15	65.16	65.16	-0.44%	13,217
Nov 19, 2025	65.44	65.62	65.38	65.45	65.45	0.06%	63,272
Nov 18, 2025	65.29	65.52	65.17	65.41	65.41	0.06%	16,884
Nov 17, 2025	65.54	65.75	65.37	65.37	65.37	0.60%	28,111
Nov 14, 2025	64.83	65.29	64.83	64.98	64.98	0.51%	21,225
Nov 13, 2025	65.01	65.08	64.65	64.65	64.65	-1.22%	16,874
Nov 12, 2025	65.19	65.45	65.19	65.45	65.45	-0.37%	25,126
Nov 11, 2025	65.08	65.73	65.08	65.69	65.69	1.51%	37,002
Nov 10, 2025	64.42	64.73	64.42	64.71	64.71	0.29%	14,224
Nov 7, 2025	64.50	64.54	64.04	64.52	64.52	0.02%	19,834
Nov 6, 2025	64.76	64.76	64.41	64.50	64.50	-1.10%	15,479
Nov 5, 2025	64.96	65.27	64.93	65.22	65.22	0.58%	7,986
Nov 4, 2025	65.02	65.07	64.63	64.84	64.84	-0.90%	27,824
Nov 3, 2025	65.59	65.59	65.27	65.43	65.43	0.16%	11,796
Oct 31, 2025	65.47	65.47	65.16	65.33	65.33	-0.51%	8,799
Oct 30, 2025	65.63	65.84	65.55	65.67	65.67	-0.30%	10,075
Oct 29, 2025	66.13	66.20	65.74	65.87	65.87	-0.26%	27,977
Oct 28, 2025	65.99	66.20	65.98	66.04	66.04	-0.68%	17,415
Oct 27, 2025	66.39	66.54	66.31	66.49	66.49	0.41%	17,536
Oct 24, 2025	66.58	66.77	66.16	66.22	66.22	-1.19%	52,871
Oct 23, 2025	66.71	67.18	66.71	67.02	67.02	-1.11%	17,569
Oct 22, 2025	67.60	67.96	67.56	67.77	67.77	1.73%	27,633
Oct 21, 2025	66.62	66.83	66.62	66.62	66.62	-0.82%	11,619
Oct 20, 2025	66.83	67.23	66.83	67.17	67.17	-0.12%	10,421
Oct 17, 2025	67.03	67.45	67.03	67.25	67.25	0.79%	10,564
Oct 16, 2025	66.61	66.95	66.61	66.72	66.72	1.13%	115,687
Oct 15, 2025	65.72	65.98	65.69	65.98	65.97	1.95%	11,431
Oct 14, 2025	64.69	64.72	64.33	64.71	64.71	-0.29%	35,181
Oct 13, 2025	64.98	65.10	64.90	64.90	64.90	-0.22%	19,955
Oct 10, 2025	65.40	65.58	64.95	65.05	65.05	0.36%	58,152
Oct 9, 2025	64.99	65.05	64.73	64.81	64.81	-0.09%	16,976
Oct 8, 2025	64.89	64.93	64.83	64.87	64.87	-0.80%	16,470
Oct 7, 2025	65.26	65.39	65.22	65.39	65.39	0.34%	27,530
Oct 6, 2025	65.20	65.30	65.15	65.17	65.17	0.40%	30,123
Oct 3, 2025	65.10	65.21	64.91	64.91	64.91	-0.40%	19,889
Oct 2, 2025	65.32	65.32	64.96	65.17	65.17	0.22%	13,888
Oct 1, 2025	65.20	65.43	65.03	65.03	65.03	0.56%	25,546
Sep 30, 2025	64.67	64.75	64.62	64.67	64.67	-0.08%	20,123
Sep 29, 2025	64.82	64.95	64.66	64.72	64.72	-0.35%	27,691
Sep 26, 2025	64.73	64.96	64.64	64.95	64.95	-0.72%	23,598