INDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	52.63	52.77	52.61	52.71	52.71	0.47%	5,237,399
Aug 12, 2025	52.26	52.53	52.20	52.47	52.47	0.37%	8,488,074
Aug 11, 2025	52.31	52.40	52.21	52.27	52.27	0.29%	3,890,350
Aug 8, 2025	52.04	52.16	51.95	52.12	52.12	-0.78%	4,584,627
Aug 7, 2025	52.73	52.81	52.44	52.53	52.53	0.53%	5,790,419
Aug 6, 2025	52.43	52.46	51.91	52.26	52.26	-0.30%	12,217,588
Aug 5, 2025	52.60	52.65	52.41	52.41	52.41	-0.13%	11,234,219
Aug 4, 2025	52.87	52.90	52.36	52.48	52.48	-0.46%	10,072,069
Aug 1, 2025	52.73	52.84	52.56	52.72	52.72	0.15%	7,302,887
Jul 31, 2025	52.85	53.00	52.61	52.64	52.64	-0.11%	7,235,681
Jul 30, 2025	52.83	52.95	52.66	52.70	52.70	-1.48%	9,229,200
Jul 29, 2025	53.52	53.54	53.32	53.49	53.49	0.49%	8,042,220
Jul 28, 2025	53.43	53.43	53.18	53.23	53.23	-1.06%	7,839,177
Jul 25, 2025	53.71	53.86	53.60	53.80	53.80	-0.48%	5,425,415
Jul 24, 2025	54.43	54.44	54.06	54.06	54.06	-1.22%	7,305,045
Jul 23, 2025	54.65	54.84	54.62	54.73	54.73	0.22%	9,413,341
Jul 22, 2025	54.48	54.64	54.46	54.61	54.61	-0.26%	4,075,704
Jul 21, 2025	54.70	54.92	54.64	54.75	54.75	0.46%	7,720,744
Jul 18, 2025	54.62	54.71	54.48	54.50	54.50	-0.93%	8,929,891
Jul 17, 2025	54.77	55.04	54.72	55.01	55.01	-0.47%	6,059,541
Jul 16, 2025	54.98	55.28	54.91	55.27	55.27	0.72%	6,105,134
Jul 15, 2025	55.19	55.21	54.87	54.88	54.88	-0.08%	4,572,830
Jul 14, 2025	54.86	54.95	54.81	54.92	54.92	0.07%	4,182,600
Jul 11, 2025	54.95	54.98	54.87	54.88	54.88	-0.71%	5,000,500
Jul 10, 2025	55.26	55.30	55.17	55.27	55.27	-0.70%	3,543,565
Jul 9, 2025	55.58	55.69	55.50	55.66	55.66	-0.05%	8,152,973
Jul 8, 2025	55.64	55.72	55.53	55.69	55.69	0.60%	9,395,813
Jul 7, 2025	55.54	55.60	55.29	55.36	55.36	-0.77%	6,250,343
Jul 3, 2025	55.67	55.80	55.65	55.79	55.79	0.34%	2,774,599
Jul 2, 2025	55.51	55.63	55.47	55.60	55.60	-0.43%	3,467,788
Jul 1, 2025	55.75	55.87	55.73	55.84	55.84	0.29%	4,273,468
Jun 30, 2025	55.55	55.71	55.48	55.68	55.68	-0.32%	6,786,698
Jun 27, 2025	55.92	56.01	55.82	55.86	55.86	0.27%	4,846,333
Jun 26, 2025	55.61	55.77	55.56	55.71	55.71	1.29%	5,036,573
Jun 25, 2025	54.93	55.02	54.84	55.00	55.00	0.36%	4,972,502
Jun 24, 2025	54.58	54.83	54.49	54.80	54.80	0.90%	8,184,185
Jun 23, 2025	53.81	54.31	53.80	54.31	54.31	0.76%	5,798,021
Jun 20, 2025	54.15	54.17	53.90	53.90	53.90	0.20%	7,134,997
Jun 18, 2025	53.86	53.93	53.71	53.79	53.79	-0.07%	4,538,129
Jun 17, 2025	54.07	54.15	53.80	53.83	53.83	-1.34%	6,089,130
Jun 16, 2025	54.63	54.84	54.51	54.56	54.56	0.96%	4,772,685
Jun 13, 2025	54.08	54.26	53.95	54.04	54.04	-1.39%	6,279,790
Jun 12, 2025	54.67	54.83	54.67	54.80	54.80	-0.96%	4,882,563
Jun 11, 2025	55.41	55.43	55.26	55.33	55.33	0.13%	4,050,943
Jun 10, 2025	55.23	55.30	55.16	55.26	55.26	0.04%	6,390,912
Jun 9, 2025	55.10	55.32	55.05	55.24	55.24	0.60%	9,425,155
Jun 6, 2025	54.87	54.94	54.81	54.91	54.91	1.35%	5,718,064
Jun 5, 2025	54.28	54.33	54.14	54.18	54.18	0.48%	3,770,093
Jun 4, 2025	54.02	54.05	53.92	53.92	53.92	-0.07%	5,175,170
Jun 3, 2025	53.97	54.13	53.88	53.96	53.96	-1.06%	5,410,824