INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	42.49	42.52	42.42	42.52	42.52	-0.48%	3,286
Sep 25, 2025	42.66	42.72	42.66	42.72	42.72	-0.45%	804
Sep 24, 2025	42.96	42.96	42.92	42.92	42.92	-0.48%	1,095
Sep 23, 2025	43.20	43.21	43.12	43.12	43.12	-0.47%	1,146
Sep 22, 2025	43.32	43.33	43.29	43.33	43.33	-0.35%	1,010
Sep 19, 2025	43.47	43.58	43.47	43.48	43.48	-	1,968
Sep 18, 2025	43.49	43.49	43.43	43.48	43.48	-0.09%	1,528
Sep 17, 2025	43.46	43.64	43.46	43.52	43.52	0.49%	2,932
Sep 16, 2025	43.34	43.34	43.31	43.31	43.31	0.49%	467
Sep 15, 2025	43.13	43.13	43.10	43.10	43.10	0.13%	339
Sep 12, 2025	43.04	43.04	43.04	43.04	43.04	-0.28%	713
Sep 11, 2025	43.09	43.16	43.09	43.16	43.16	0.38%	484
Sep 10, 2025	43.06	43.09	43.00	43.00	43.00	0.43%	21,584
Sep 9, 2025	42.90	43.02	42.81	42.81	42.81	-0.14%	975
Sep 8, 2025	42.93	43.00	42.74	42.87	42.87	0.39%	3,227
Sep 5, 2025	42.83	42.83	42.63	42.71	42.71	-0.28%	2,671
Sep 4, 2025	42.83	42.83	42.83	42.83	42.83	-0.15%	109
Sep 3, 2025	42.83	42.89	42.83	42.89	42.89	1.01%	223
Sep 2, 2025	42.46	42.46	42.46	42.46	42.46	0.47%	141
Aug 29, 2025	42.26	42.26	42.26	42.26	42.26	-0.58%	91
Aug 28, 2025	42.35	42.51	42.28	42.51	42.51	-0.14%	2,251
Aug 27, 2025	42.57	42.57	42.57	42.57	42.57	0.53%	144
Aug 26, 2025	42.36	42.36	42.30	42.34	42.34	-1.38%	1,920
Aug 25, 2025	43.11	43.11	42.91	42.93	42.93	-0.77%	1,031
Aug 22, 2025	43.17	43.30	43.17	43.27	43.27	-	1,064
Aug 21, 2025	43.24	43.27	43.24	43.27	43.27	-0.14%	1,079
Aug 20, 2025	43.33	43.33	43.33	43.33	43.33	0.49%	110
Aug 19, 2025	43.12	43.12	43.12	43.12	43.12	0.13%	389
Aug 18, 2025	43.06	43.06	43.06	43.06	43.06	1.05%	111
Aug 15, 2025	42.61	42.61	42.61	42.61	42.61	0.37%	185
Aug 14, 2025	42.45	42.45	42.45	42.45	42.45	-0.34%	20
Aug 13, 2025	42.58	42.60	42.58	42.60	42.60	0.09%	374
Aug 12, 2025	42.43	42.56	42.43	42.56	42.56	0.54%	537
Aug 11, 2025	42.33	42.33	42.33	42.33	42.33	0.46%	221
Aug 8, 2025	42.14	42.14	42.13	42.13	42.13	-0.81%	357
Aug 7, 2025	42.48	42.48	42.48	42.48	42.48	0.30%	313
Aug 6, 2025	42.35	42.40	42.27	42.35	42.35	-0.54%	1,125
Aug 5, 2025	42.59	42.66	42.55	42.58	42.58	-0.12%	616
Aug 4, 2025	42.71	42.88	42.63	42.63	42.63	0.02%	1,353
Aug 1, 2025	42.57	42.63	42.54	42.63	42.63	-	439
Jul 31, 2025	42.63	42.63	42.63	42.63	42.63	-0.18%	108
Jul 30, 2025	42.70	42.70	42.70	42.70	42.70	-0.58%	175
Jul 29, 2025	42.88	42.95	42.88	42.95	42.95	0.54%	192
Jul 28, 2025	42.72	42.72	42.72	42.72	42.72	-0.57%	239
Jul 25, 2025	42.94	43.06	42.88	42.97	42.97	-0.09%	1,348
Jul 24, 2025	42.97	43.01	42.97	43.01	43.01	-1.19%	369
Jul 23, 2025	43.53	43.53	43.53	43.53	43.53	0.34%	243
Jul 22, 2025	43.38	43.38	43.38	43.38	43.38	-0.02%	120
Jul 21, 2025	43.40	43.50	43.39	43.39	43.39	0.52%	683
Jul 18, 2025	43.12	43.31	43.06	43.17	43.17	-0.76%	896