INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	44.12	44.12	44.12	44.12	44.12	-	212
Jun 26, 2025	44.04	44.13	44.04	44.13	44.13	0.95%	131
Jun 25, 2025	43.69	43.71	43.69	43.71	43.71	0.92%	189
Jun 24, 2025	43.47	43.47	43.31	43.31	43.31	-0.14%	353
Jun 23, 2025	43.07	43.37	43.07	43.37	43.37	0.55%	657
Jun 20, 2025	43.17	43.23	43.13	43.13	43.13	0.54%	660
Jun 18, 2025	43.00	43.00	42.82	42.90	42.90	-0.21%	1,823
Jun 17, 2025	42.98	43.00	42.96	42.99	42.99	-0.56%	804
Jun 16, 2025	43.39	43.39	43.23	43.23	43.23	0.65%	108
Jun 13, 2025	42.88	42.95	42.88	42.95	42.95	-0.43%	770
Jun 12, 2025	43.21	43.21	43.14	43.14	43.14	-0.49%	139
Jun 11, 2025	43.46	43.46	43.35	43.35	43.35	-0.44%	717
Jun 10, 2025	43.59	43.59	43.54	43.54	43.54	0.53%	294
Jun 9, 2025	43.19	43.31	43.18	43.31	43.31	0.60%	1,158
Jun 6, 2025	43.05	43.05	43.05	43.05	43.05	0.77%	248
Jun 5, 2025	42.72	42.72	42.72	42.72	42.72	0.52%	78
Jun 4, 2025	42.55	42.55	42.50	42.50	42.50	0.08%	257
Jun 3, 2025	42.36	42.57	42.36	42.47	42.47	-0.70%	1,086
Jun 2, 2025	42.74	42.77	42.64	42.77	42.77	0.13%	227
May 30, 2025	42.71	42.71	42.59	42.71	42.71	-0.44%	524
May 29, 2025	42.83	42.90	42.74	42.90	42.90	0.92%	1,968
May 28, 2025	42.68	42.68	42.51	42.51	42.51	-1.09%	1,764
May 27, 2025	42.74	42.98	42.74	42.98	42.98	0.63%	3,644
May 23, 2025	42.80	42.86	42.71	42.71	42.71	-0.05%	1,022
May 22, 2025	42.59	42.78	42.46	42.73	42.73	0.61%	13,108
May 21, 2025	42.77	42.77	42.47	42.47	42.47	-0.72%	288
May 20, 2025	42.77	42.78	42.77	42.78	42.78	-0.63%	341
May 19, 2025	43.20	43.26	43.05	43.05	43.05	-0.55%	442
May 16, 2025	43.27	43.29	43.01	43.29	43.29	-0.09%	750
May 15, 2025	43.36	43.39	43.33	43.33	43.33	1.47%	767
May 14, 2025	42.55	42.70	42.54	42.70	42.70	-0.08%	1,018
May 13, 2025	42.67	42.74	42.67	42.74	42.74	-0.40%	445
May 12, 2025	42.71	42.91	42.65	42.91	42.91	3.42%	5,033
May 9, 2025	41.74	41.75	41.49	41.49	41.49	0.58%	2,147
May 8, 2025	41.45	41.45	40.93	41.25	41.25	-1.20%	2,969
May 7, 2025	41.93	41.93	41.75	41.75	41.75	-1.09%	665
May 6, 2025	42.22	42.22	42.21	42.21	42.21	-0.38%	382
May 5, 2025	42.35	42.37	42.35	42.37	42.37	-0.40%	1,769
May 2, 2025	42.50	42.54	42.40	42.54	42.54	0.85%	941
May 1, 2025	42.21	42.30	42.18	42.18	42.18	0.64%	772
Apr 30, 2025	42.02	42.02	41.80	41.91	41.91	-0.84%	1,752
Apr 29, 2025	42.23	42.38	42.23	42.27	42.27	0.73%	1,486
Apr 28, 2025	42.06	42.06	41.92	41.96	41.96	0.17%	2,159
Apr 25, 2025	41.73	41.89	41.64	41.89	41.89	-0.93%	932
Apr 24, 2025	42.14	42.29	42.05	42.29	42.29	0.76%	752
Apr 23, 2025	42.03	42.04	41.96	41.96	41.96	-0.04%	3,708
Apr 22, 2025	41.94	42.22	41.93	41.98	41.98	0.33%	1,512
Apr 21, 2025	41.99	41.99	41.75	41.84	41.84	1.23%	1,211
Apr 17, 2025	41.33	41.33	41.33	41.33	41.33	1.60%	190
Apr 16, 2025	40.85	40.85	40.68	40.68	40.68	0.20%	235