INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	42.58	42.60	42.58	42.60	42.60	0.09%	374
Aug 12, 2025	42.43	42.56	42.43	42.56	42.56	0.54%	537
Aug 11, 2025	42.33	42.33	42.33	42.33	42.33	0.46%	221
Aug 8, 2025	42.14	42.14	42.13	42.13	42.13	-0.81%	357
Aug 7, 2025	42.48	42.48	42.48	42.48	42.48	0.30%	313
Aug 6, 2025	42.35	42.40	42.27	42.35	42.35	-0.54%	1,125
Aug 5, 2025	42.59	42.66	42.55	42.58	42.58	-0.12%	616
Aug 4, 2025	42.71	42.88	42.63	42.63	42.63	0.02%	1,353
Aug 1, 2025	42.57	42.63	42.54	42.63	42.63	-	439
Jul 31, 2025	42.63	42.63	42.63	42.63	42.63	-0.18%	108
Jul 30, 2025	42.70	42.70	42.70	42.70	42.70	-0.58%	175
Jul 29, 2025	42.88	42.95	42.88	42.95	42.95	0.54%	192
Jul 28, 2025	42.72	42.72	42.72	42.72	42.72	-0.57%	239
Jul 25, 2025	42.94	43.06	42.88	42.97	42.97	-0.09%	1,348
Jul 24, 2025	42.97	43.01	42.97	43.01	43.01	-1.19%	369
Jul 23, 2025	43.53	43.53	43.53	43.53	43.53	0.34%	243
Jul 22, 2025	43.38	43.38	43.38	43.38	43.38	-0.02%	120
Jul 21, 2025	43.40	43.50	43.39	43.39	43.39	0.52%	683
Jul 18, 2025	43.12	43.31	43.06	43.17	43.17	-0.76%	896
Jul 17, 2025	43.50	43.50	43.50	43.50	43.50	-0.32%	320
Jul 16, 2025	43.43	43.64	43.43	43.64	43.64	0.60%	866
Jul 15, 2025	43.38	43.38	43.38	43.38	43.38	-0.09%	235
Jul 14, 2025	43.22	43.42	43.22	43.42	43.42	-0.02%	505
Jul 11, 2025	43.43	43.43	43.43	43.43	43.43	-0.42%	100
Jul 10, 2025	43.72	43.72	43.60	43.61	43.61	-0.79%	773
Jul 9, 2025	43.95	43.96	43.95	43.96	43.96	-0.15%	777
Jul 8, 2025	43.95	44.02	43.88	44.02	44.02	0.24%	2,638
Jul 7, 2025	43.86	43.92	43.77	43.92	43.92	-0.07%	388
Jul 3, 2025	43.95	43.95	43.95	43.95	43.95	-0.10%	69
Jul 2, 2025	43.94	44.00	43.93	44.00	44.00	0.06%	455
Jul 1, 2025	44.08	44.08	43.93	43.97	43.97	-0.20%	817
Jun 30, 2025	44.11	44.11	43.97	44.06	44.06	-0.14%	1,369
Jun 27, 2025	44.12	44.12	44.12	44.12	44.12	-	212
Jun 26, 2025	44.04	44.13	44.04	44.13	44.13	0.95%	131
Jun 25, 2025	43.69	43.71	43.69	43.71	43.71	0.92%	189
Jun 24, 2025	43.47	43.47	43.31	43.31	43.31	-0.14%	353
Jun 23, 2025	43.07	43.37	43.07	43.37	43.37	0.55%	657
Jun 20, 2025	43.17	43.23	43.13	43.13	43.13	0.54%	660
Jun 18, 2025	43.00	43.00	42.82	42.90	42.90	-0.21%	1,823
Jun 17, 2025	42.98	43.00	42.96	42.99	42.99	-0.56%	804
Jun 16, 2025	43.39	43.39	43.23	43.23	43.23	0.65%	108
Jun 13, 2025	42.88	42.95	42.88	42.95	42.95	-0.43%	770
Jun 12, 2025	43.21	43.21	43.14	43.14	43.14	-0.49%	139
Jun 11, 2025	43.46	43.46	43.35	43.35	43.35	-0.44%	717
Jun 10, 2025	43.59	43.59	43.54	43.54	43.54	0.53%	294
Jun 9, 2025	43.19	43.31	43.18	43.31	43.31	0.60%	1,158
Jun 6, 2025	43.05	43.05	43.05	43.05	43.05	0.77%	248
Jun 5, 2025	42.72	42.72	42.72	42.72	42.72	0.52%	78
Jun 4, 2025	42.55	42.55	42.50	42.50	42.50	0.08%	257
Jun 3, 2025	42.36	42.57	42.36	42.47	42.47	-0.70%	1,086