Direxion Daily MSCI India Bull 2X Shares (INDL)
NYSEARCA: INDL · Real-Time Price · USD
60.80
+4.22 (7.46%)
At close: May 12, 2025, 4:00 PM
60.80
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
INDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 60.91 | 60.91 | 60.55 | 60.81 | - | 7.48% | 66,862 |
| May 9, 2025 | 57.23 | 57.41 | 56.23 | 56.58 | 56.58 | 3.04% | 56,174 |
| May 8, 2025 | 56.84 | 56.84 | 54.32 | 54.91 | 54.91 | -6.49% | 261,178 |
| May 7, 2025 | 59.33 | 59.55 | 58.66 | 58.72 | 58.72 | -1.76% | 113,760 |
| May 6, 2025 | 59.96 | 60.24 | 59.75 | 59.77 | 59.77 | -2.18% | 51,622 |
| May 5, 2025 | 61.24 | 61.44 | 61.05 | 61.10 | 61.10 | 1.51% | 74,116 |
| May 2, 2025 | 60.50 | 60.67 | 60.04 | 60.19 | 60.19 | 1.14% | 58,576 |
| May 1, 2025 | 59.69 | 59.86 | 59.37 | 59.51 | 59.51 | -0.02% | 70,480 |
| Apr 30, 2025 | 59.20 | 59.67 | 58.93 | 59.52 | 59.52 | 0.13% | 93,744 |
| Apr 29, 2025 | 59.17 | 59.54 | 58.90 | 59.44 | 59.44 | 0.97% | 113,670 |
| Apr 28, 2025 | 59.31 | 59.72 | 58.57 | 58.87 | 58.87 | 1.61% | 63,147 |
| Apr 25, 2025 | 57.82 | 58.00 | 57.41 | 57.94 | 57.94 | -3.42% | 103,104 |
| Apr 24, 2025 | 59.02 | 60.06 | 59.02 | 59.99 | 59.99 | 2.04% | 75,954 |
| Apr 23, 2025 | 59.70 | 59.70 | 58.65 | 58.79 | 58.79 | -1.18% | 70,773 |
| Apr 22, 2025 | 59.36 | 59.98 | 59.14 | 59.49 | 59.49 | 1.80% | 178,653 |
| Apr 21, 2025 | 58.42 | 58.70 | 57.81 | 58.44 | 58.44 | 2.65% | 97,824 |
| Apr 17, 2025 | 56.29 | 57.43 | 56.29 | 56.93 | 56.93 | 4.42% | 119,494 |
| Apr 16, 2025 | 55.38 | 55.49 | 54.41 | 54.52 | 54.52 | 0.06% | 41,518 |
| Apr 15, 2025 | 55.35 | 55.41 | 54.39 | 54.49 | 54.49 | 0.55% | 33,741 |
| Apr 14, 2025 | 54.96 | 54.96 | 54.00 | 54.19 | 54.19 | 1.08% | 44,104 |
| Apr 11, 2025 | 52.39 | 53.74 | 52.29 | 53.61 | 53.61 | 0.62% | 35,486 |
| Apr 10, 2025 | 53.88 | 53.88 | 51.72 | 53.28 | 53.28 | -1.53% | 69,300 |
| Apr 9, 2025 | 49.88 | 54.99 | 49.39 | 54.11 | 54.11 | 6.98% | 141,877 |
| Apr 8, 2025 | 52.64 | 52.64 | 49.98 | 50.58 | 50.58 | - | 56,314 |
| Apr 7, 2025 | 50.15 | 51.98 | 49.54 | 50.58 | 50.58 | 0.08% | 116,583 |
| Apr 4, 2025 | 52.07 | 52.07 | 50.31 | 50.54 | 50.54 | -7.89% | 115,740 |
| Apr 3, 2025 | 54.25 | 55.22 | 54.25 | 54.87 | 54.87 | -1.54% | 54,424 |
| Apr 2, 2025 | 55.11 | 55.93 | 55.11 | 55.73 | 55.73 | 1.92% | 54,584 |
| Apr 1, 2025 | 54.33 | 54.82 | 54.18 | 54.68 | 54.68 | -1.60% | 46,021 |
| Mar 31, 2025 | 54.39 | 55.63 | 54.39 | 55.57 | 55.57 | 0.76% | 67,110 |
| Mar 28, 2025 | 55.90 | 56.00 | 55.15 | 55.15 | 55.15 | -2.09% | 46,341 |
| Mar 27, 2025 | 56.16 | 56.47 | 56.12 | 56.33 | 56.33 | 1.64% | 66,931 |
| Mar 26, 2025 | 56.01 | 56.01 | 55.42 | 55.42 | 55.42 | -2.45% | 75,510 |
| Mar 25, 2025 | 56.76 | 56.94 | 56.39 | 56.81 | 56.81 | -0.84% | 51,909 |
| Mar 24, 2025 | 57.17 | 57.32 | 57.04 | 57.29 | 57.10 | 2.62% | 73,885 |
| Mar 21, 2025 | 55.42 | 55.94 | 55.42 | 55.83 | 55.64 | 2.82% | 54,733 |
| Mar 20, 2025 | 54.03 | 54.48 | 53.86 | 54.30 | 54.12 | 0.43% | 41,234 |
| Mar 19, 2025 | 53.69 | 54.23 | 53.52 | 54.07 | 53.89 | 2.79% | 65,302 |
| Mar 18, 2025 | 52.48 | 52.72 | 52.24 | 52.60 | 52.42 | 1.94% | 54,024 |
| Mar 17, 2025 | 50.93 | 51.60 | 50.93 | 51.60 | 51.43 | 2.30% | 64,264 |
| Mar 14, 2025 | 50.16 | 50.51 | 50.16 | 50.44 | 50.27 | 1.53% | 33,086 |
| Mar 13, 2025 | 49.69 | 49.83 | 49.55 | 49.68 | 49.51 | -0.99% | 30,462 |
| Mar 12, 2025 | 50.19 | 50.23 | 49.85 | 50.18 | 50.01 | 0.26% | 54,507 |
| Mar 11, 2025 | 49.88 | 50.29 | 49.70 | 50.05 | 49.88 | 1.34% | 69,416 |
| Mar 10, 2025 | 49.41 | 49.73 | 49.05 | 49.39 | 49.22 | -3.00% | 61,104 |
| Mar 7, 2025 | 50.72 | 51.00 | 50.24 | 50.92 | 50.75 | 0.58% | 35,392 |
| Mar 6, 2025 | 50.65 | 51.29 | 50.60 | 50.63 | 50.46 | 0.11% | 67,098 |
| Mar 5, 2025 | 50.00 | 50.75 | 50.00 | 50.57 | 50.40 | 4.23% | 40,196 |
| Mar 4, 2025 | 48.31 | 48.90 | 48.00 | 48.52 | 48.36 | 0.10% | 58,595 |
| Mar 3, 2025 | 49.15 | 49.47 | 48.22 | 48.47 | 48.31 | -1.12% | 54,151 |