INDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	37.85	37.88	37.60	37.60	37.60	-0.90%	30,833
Dec 4, 2025	38.03	38.20	37.86	37.94	37.94	-0.29%	12,175
Dec 3, 2025	38.06	38.09	37.95	38.05	38.05	-	14,498
Dec 2, 2025	38.07	38.07	37.77	38.05	38.05	0.42%	11,788
Dec 1, 2025	37.88	38.09	37.88	37.89	37.89	-0.91%	4,918
Nov 28, 2025	38.07	38.25	38.07	38.24	38.24	0.34%	4,093
Nov 26, 2025	37.74	38.24	37.74	38.11	38.11	1.15%	6,140
Nov 25, 2025	37.65	37.90	37.65	37.68	37.67	0.96%	16,905
Nov 24, 2025	37.30	37.40	37.17	37.32	37.31	0.01%	13,261
Nov 21, 2025	36.98	37.45	36.98	37.31	37.31	1.60%	7,056
Nov 20, 2025	37.01	37.10	36.69	36.72	36.72	-0.36%	9,714
Nov 19, 2025	37.34	37.34	36.83	36.86	36.86	-1.09%	7,698
Nov 18, 2025	37.17	37.27	36.93	37.26	37.26	0.33%	3,955
Nov 17, 2025	37.40	37.51	37.04	37.14	37.14	-0.72%	5,780
Nov 14, 2025	37.42	37.44	37.39	37.41	37.41	-0.35%	4,291
Nov 13, 2025	37.71	37.76	37.54	37.54	37.54	-0.65%	13,045
Nov 12, 2025	38.01	38.07	37.79	37.79	37.79	-0.87%	15,259
Nov 11, 2025	37.77	38.15	37.77	38.12	38.12	1.22%	6,429
Nov 10, 2025	37.91	37.91	37.39	37.66	37.66	-0.74%	6,651
Nov 7, 2025	37.50	37.94	37.50	37.94	37.94	1.27%	16,164
Nov 6, 2025	37.67	37.76	37.46	37.46	37.46	-0.55%	6,538
Nov 5, 2025	37.50	37.71	37.48	37.67	37.67	0.65%	12,948
Nov 4, 2025	37.37	37.53	37.27	37.43	37.43	-0.07%	4,107
Nov 3, 2025	37.42	37.49	37.10	37.45	37.45	-0.39%	7,397
Oct 31, 2025	37.49	37.70	37.49	37.60	37.60	-0.67%	9,608
Oct 30, 2025	37.98	38.06	37.73	37.85	37.85	-1.30%	14,170
Oct 29, 2025	39.02	39.18	38.23	38.35	38.35	-1.79%	6,333
Oct 28, 2025	39.36	39.36	38.98	39.05	39.05	-1.16%	10,155
Oct 27, 2025	39.58	39.58	39.41	39.51	39.51	-0.13%	14,812
Oct 24, 2025	39.86	39.86	39.56	39.56	39.56	-0.40%	12,630
Oct 23, 2025	39.94	39.94	39.52	39.72	39.72	-0.12%	10,206
Oct 22, 2025	39.66	39.86	39.66	39.77	39.77	0.45%	11,564
Oct 21, 2025	39.74	39.83	39.52	39.59	39.59	-0.33%	15,424
Oct 20, 2025	39.50	39.75	39.37	39.72	39.72	1.25%	19,475
Oct 17, 2025	39.00	39.37	38.93	39.23	39.23	0.55%	6,987
Oct 16, 2025	38.75	39.29	38.75	39.02	39.02	0.93%	28,315
Oct 15, 2025	38.14	38.75	38.13	38.66	38.66	1.53%	9,049
Oct 14, 2025	37.54	38.17	37.54	38.07	38.07	1.24%	8,828
Oct 13, 2025	37.21	37.61	37.12	37.61	37.61	2.07%	9,843
Oct 10, 2025	37.38	37.43	36.84	36.84	36.84	-1.20%	14,017
Oct 9, 2025	37.41	37.50	37.18	37.29	37.29	-0.59%	6,674
Oct 8, 2025	37.62	37.62	37.33	37.51	37.51	-0.11%	17,091
Oct 7, 2025	37.58	37.71	37.46	37.55	37.55	-0.25%	21,115
Oct 6, 2025	37.79	37.83	37.61	37.64	37.64	-0.47%	19,130
Oct 3, 2025	37.57	38.08	37.57	37.82	37.82	0.91%	12,544
Oct 2, 2025	37.50	37.51	37.25	37.48	37.48	-0.45%	6,791
Oct 1, 2025	37.20	37.67	37.20	37.65	37.65	1.18%	9,074
Sep 30, 2025	37.14	37.22	37.02	37.21	37.21	0.33%	9,583
Sep 29, 2025	37.04	37.09	36.34	37.09	37.09	0.24%	9,032
Sep 26, 2025	36.63	37.01	36.63	37.00	37.00	1.26%	12,390