INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	51.71	51.84	51.71	51.77	51.77	0.43%	86,198
Aug 12, 2025	51.35	51.58	51.33	51.55	51.55	0.25%	37,971
Aug 11, 2025	51.42	51.49	51.35	51.42	51.42	0.45%	69,273
Aug 8, 2025	51.26	51.28	51.12	51.19	51.19	-0.78%	92,445
Aug 7, 2025	51.75	51.84	51.57	51.59	51.59	0.55%	76,837
Aug 6, 2025	51.50	51.52	51.08	51.31	51.31	-0.23%	169,336
Aug 5, 2025	51.52	51.68	51.41	51.43	51.43	-0.12%	94,939
Aug 4, 2025	51.84	51.87	51.37	51.49	51.49	-0.54%	123,473
Aug 1, 2025	51.81	51.89	51.66	51.77	51.77	0.21%	160,317
Jul 31, 2025	51.81	51.84	51.62	51.66	51.66	0.10%	86,809
Jul 30, 2025	51.71	51.83	51.56	51.61	51.61	-1.36%	102,108
Jul 29, 2025	52.31	52.39	52.18	52.32	52.32	0.33%	53,865
Jul 28, 2025	52.32	52.32	52.07	52.15	52.15	-0.91%	142,397
Jul 25, 2025	52.54	52.67	52.45	52.63	52.63	-0.36%	37,104
Jul 24, 2025	53.08	53.08	52.81	52.82	52.82	-1.07%	78,321
Jul 23, 2025	53.23	53.50	53.23	53.39	53.39	0.34%	49,621
Jul 22, 2025	53.13	53.25	53.02	53.21	53.21	-0.17%	57,916
Jul 21, 2025	53.19	53.47	53.16	53.30	53.30	0.53%	74,208
Jul 18, 2025	53.19	53.19	52.97	53.02	53.02	-0.77%	291,577
Jul 17, 2025	53.20	53.47	53.17	53.43	53.43	-0.58%	83,620
Jul 16, 2025	53.50	53.75	53.47	53.74	53.74	0.52%	96,280
Jul 15, 2025	53.77	53.78	53.46	53.46	53.46	-0.15%	115,893
Jul 14, 2025	53.40	53.60	53.39	53.54	53.54	-0.11%	95,228
Jul 11, 2025	53.65	53.72	53.59	53.60	53.60	-0.63%	51,574
Jul 10, 2025	53.98	53.98	53.86	53.94	53.94	-0.74%	41,580
Jul 9, 2025	54.31	54.35	54.20	54.34	54.34	-	80,302
Jul 8, 2025	54.35	54.40	54.26	54.34	54.34	0.54%	47,106
Jul 7, 2025	54.18	54.29	53.97	54.05	54.05	-0.75%	76,757
Jul 3, 2025	54.29	54.48	54.29	54.46	54.46	0.28%	21,169
Jul 2, 2025	54.15	54.34	54.15	54.31	54.31	-0.31%	56,119
Jul 1, 2025	54.49	54.57	54.41	54.48	54.48	0.18%	234,404
Jun 30, 2025	54.39	54.40	54.22	54.38	54.38	-0.64%	221,143
Jun 27, 2025	54.73	54.87	54.67	54.73	54.73	0.35%	68,356
Jun 26, 2025	54.49	54.61	54.39	54.54	54.54	1.39%	266,687
Jun 25, 2025	53.83	53.87	53.71	53.79	53.79	0.26%	142,473
Jun 24, 2025	53.39	53.71	53.39	53.65	53.65	0.86%	62,425
Jun 23, 2025	52.66	53.19	52.66	53.19	53.19	0.53%	36,956
Jun 20, 2025	53.14	53.23	52.91	52.91	52.91	0.55%	86,945
Jun 18, 2025	52.72	52.80	52.59	52.62	52.62	-0.19%	104,912
Jun 17, 2025	53.01	53.05	52.68	52.72	52.72	-1.16%	62,161
Jun 16, 2025	53.28	53.59	53.28	53.34	53.34	0.89%	66,785
Jun 13, 2025	52.92	53.07	52.79	52.87	52.87	-1.45%	131,239
Jun 12, 2025	53.53	53.70	53.49	53.65	53.65	-0.70%	51,519
Jun 11, 2025	54.12	54.20	54.03	54.03	54.03	0.07%	59,151
Jun 10, 2025	53.99	54.03	53.90	53.99	53.99	0.17%	79,627
Jun 9, 2025	53.86	53.99	53.77	53.90	53.90	0.28%	64,764
Jun 6, 2025	53.71	53.80	53.70	53.75	53.75	1.19%	68,051
Jun 5, 2025	53.26	53.29	53.09	53.12	53.12	0.49%	82,566
Jun 4, 2025	52.95	52.99	52.86	52.86	52.86	-0.15%	66,448
Jun 3, 2025	52.92	52.99	52.82	52.94	52.94	-1.08%	38,690