Innovator International Developed Power Buffer ETF November (INOV)
NYSEARCA: INOV · Real-Time Price · USD
31.19
+0.10 (0.32%)
May 12, 2025, 4:00 PM - Market closed
INOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 31.11 | 31.20 | 31.11 | 31.19 | 31.19 | 0.30% | 1,133 |
| May 9, 2025 | 31.17 | 31.17 | 31.05 | 31.10 | 31.10 | 0.23% | 523 |
| May 8, 2025 | 31.02 | 31.06 | 31.01 | 31.02 | 31.02 | -0.18% | 689 |
| May 7, 2025 | 31.00 | 31.08 | 31.00 | 31.08 | 31.08 | -0.24% | 907 |
| May 6, 2025 | 31.10 | 31.16 | 31.10 | 31.16 | 31.16 | 0.05% | 194 |
| May 5, 2025 | 31.17 | 31.17 | 31.14 | 31.14 | 31.14 | 0.13% | 5,251 |
| May 2, 2025 | 31.28 | 31.28 | 31.03 | 31.10 | 31.10 | 0.95% | 5,624 |
| May 1, 2025 | 30.82 | 30.82 | 30.71 | 30.81 | 30.81 | -0.17% | 3,622 |
| Apr 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.01% | 115 |
| Apr 29, 2025 | 30.82 | 30.87 | 30.81 | 30.87 | 30.87 | 0.11% | 373 |
| Apr 28, 2025 | 30.75 | 30.83 | 30.75 | 30.83 | 30.83 | 0.42% | 107 |
| Apr 25, 2025 | 30.59 | 30.70 | 30.59 | 30.70 | 30.70 | 0.26% | 121 |
| Apr 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.78% | 6,219 |
| Apr 23, 2025 | 30.32 | 30.38 | 30.32 | 30.38 | 30.38 | 0.26% | 6,219 |
| Apr 22, 2025 | 30.21 | 30.37 | 30.21 | 30.31 | 30.31 | 1.25% | 1,628 |
| Apr 21, 2025 | 29.81 | 29.93 | 29.81 | 29.93 | 29.93 | -0.31% | 136 |
| Apr 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.67% | - |
| Apr 16, 2025 | 29.84 | 29.85 | 29.83 | 29.83 | 29.83 | -0.28% | 581 |
| Apr 15, 2025 | 29.93 | 30.00 | 29.91 | 29.91 | 29.91 | 0.55% | 365 |
| Apr 14, 2025 | 29.66 | 29.75 | 29.66 | 29.75 | 29.75 | 0.66% | 1,654 |
| Apr 11, 2025 | 29.33 | 29.55 | 29.33 | 29.55 | 29.55 | 1.56% | 1,096 |
| Apr 10, 2025 | 29.29 | 29.29 | 29.10 | 29.10 | 29.10 | -1.09% | 2,790 |
| Apr 9, 2025 | 28.30 | 29.42 | 28.24 | 29.42 | 29.42 | 4.02% | 2,017 |
| Apr 8, 2025 | 28.76 | 28.76 | 28.28 | 28.28 | 28.28 | -0.32% | 688 |
| Apr 7, 2025 | 28.34 | 28.37 | 28.14 | 28.37 | 28.37 | -1.11% | 1,161 |
| Apr 4, 2025 | 28.92 | 28.92 | 28.69 | 28.69 | 28.69 | -3.74% | 25,916 |
| Apr 3, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.29% | 3,737 |
| Apr 2, 2025 | 30.10 | 30.20 | 30.10 | 30.20 | 30.20 | 0.14% | 3,737 |
| Apr 1, 2025 | 30.01 | 30.15 | 30.01 | 30.15 | 30.15 | 0.07% | 642 |
| Mar 31, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.56% | 17 |
| Mar 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.54% | 1 |
| Mar 27, 2025 | 30.47 | 30.50 | 30.47 | 30.47 | 30.47 | 0.12% | 1,194 |
| Mar 26, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.72% | 4 |
| Mar 25, 2025 | 30.58 | 30.66 | 30.58 | 30.66 | 30.66 | 0.36% | 298 |
| Mar 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% | 201 |
| Mar 21, 2025 | 30.47 | 30.53 | 30.46 | 30.52 | 30.52 | -0.29% | 415 |
| Mar 20, 2025 | 30.55 | 30.61 | 30.54 | 30.61 | 30.61 | -0.42% | 1,162 |
| Mar 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.19% | - |
| Mar 18, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.01% | 84 |
| Mar 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.64% | 84 |
| Mar 14, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.04% | 1,162 |
| Mar 13, 2025 | 30.20 | 30.20 | 30.18 | 30.18 | 30.18 | -0.38% | 1,162 |
| Mar 12, 2025 | 30.27 | 30.35 | 30.27 | 30.30 | 30.30 | 0.35% | 675 |
| Mar 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.11% | 37 |
| Mar 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.40% | 15 |
| Mar 7, 2025 | 30.54 | 30.65 | 30.54 | 30.65 | 30.65 | 0.57% | 272 |
| Mar 6, 2025 | 30.45 | 30.54 | 30.43 | 30.48 | 30.48 | -0.54% | 1,342 |
| Mar 5, 2025 | 30.49 | 30.64 | 30.49 | 30.64 | 30.64 | 1.27% | 778 |
| Mar 4, 2025 | 30.10 | 30.26 | 30.09 | 30.26 | 30.26 | 0.14% | 5,691 |
| Mar 3, 2025 | 30.14 | 30.22 | 30.14 | 30.22 | 30.22 | 0.62% | 195 |