GMO Systematic Investment Grade Credit ETF (INVG)
NYSEARCA: INVG · Real-Time Price · USD
25.44
-0.05 (-0.20%)
At close: Jun 27, 2025, 4:00 PM
25.44
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:10 PM EDT
INVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.50 | 25.51 | 25.41 | 25.44 | - | -0.20% | 6,715 |
| Jun 26, 2025 | 25.46 | 25.49 | 25.45 | 25.49 | 25.49 | 0.35% | 15,403 |
| Jun 25, 2025 | 25.37 | 25.40 | 25.37 | 25.40 | 25.40 | -0.08% | 5,791 |
| Jun 24, 2025 | 25.37 | 25.42 | 25.37 | 25.42 | 25.42 | 0.39% | 3,666 |
| Jun 23, 2025 | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | 0.20% | 3,674 |
| Jun 20, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | 0.08% | 3,718 |
| Jun 18, 2025 | 25.29 | 25.31 | 25.21 | 25.25 | 25.25 | 0.08% | 11,880 |
| Jun 17, 2025 | 25.17 | 25.23 | 25.16 | 25.23 | 25.23 | 0.28% | 8,549 |
| Jun 16, 2025 | 25.23 | 25.23 | 25.16 | 25.16 | 25.16 | -0.05% | 20,054 |
| Jun 13, 2025 | 25.20 | 25.20 | 25.14 | 25.17 | 25.17 | -0.48% | 3,886 |
| Jun 12, 2025 | 25.29 | 25.30 | 25.29 | 25.30 | 25.30 | 0.46% | 6,860 |
| Jun 11, 2025 | 25.17 | 25.19 | 25.14 | 25.18 | 25.18 | 0.29% | 8,672 |
| Jun 10, 2025 | 25.15 | 25.15 | 25.09 | 25.11 | 25.11 | 0.08% | 10,684 |
| Jun 9, 2025 | 25.06 | 25.09 | 25.05 | 25.09 | 25.09 | 0.14% | 9,897 |
| Jun 6, 2025 | 25.06 | 25.09 | 25.05 | 25.05 | 25.05 | -0.32% | 53,877 |
| Jun 5, 2025 | 25.20 | 25.27 | 25.10 | 25.13 | 25.13 | -0.32% | 64,803 |