IPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	73.24	73.37	73.08	73.32	73.32	0.25%	24,890
Sep 25, 2025	73.15	73.25	72.90	73.14	73.14	-0.38%	29,810
Sep 24, 2025	73.70	73.75	73.40	73.42	73.42	-0.61%	35,524
Sep 23, 2025	74.15	74.24	73.87	73.87	73.87	-0.36%	93,817
Sep 22, 2025	73.86	74.16	73.77	74.14	74.14	0.48%	29,204
Sep 19, 2025	73.90	73.90	73.66	73.78	73.78	-0.63%	35,067
Sep 18, 2025	74.12	74.42	73.95	74.25	74.25	0.05%	42,085
Sep 17, 2025	74.49	74.76	73.94	74.21	74.21	-0.48%	218,685
Sep 16, 2025	74.62	74.62	74.35	74.57	74.57	-0.09%	23,338
Sep 15, 2025	74.44	74.69	74.40	74.63	74.63	0.65%	20,021
Sep 12, 2025	74.10	74.30	73.95	74.15	74.15	-0.66%	48,098
Sep 11, 2025	74.15	74.70	74.15	74.64	74.64	1.25%	38,687
Sep 10, 2025	73.93	74.11	73.66	73.72	73.72	0.38%	29,636
Sep 9, 2025	73.26	73.51	73.19	73.44	73.44	-0.78%	38,511
Sep 8, 2025	73.76	74.03	73.52	74.02	74.02	1.69%	75,009
Sep 5, 2025	73.04	73.27	72.61	72.79	72.79	0.54%	32,363
Sep 4, 2025	71.89	72.43	71.89	72.40	72.40	0.82%	34,918
Sep 3, 2025	71.65	71.86	71.56	71.81	71.81	-0.19%	42,435
Sep 2, 2025	71.53	72.01	71.50	71.95	71.95	-0.42%	547,817
Aug 29, 2025	72.27	72.39	72.14	72.25	72.25	-0.76%	30,142
Aug 28, 2025	72.87	72.98	72.74	72.80	72.80	0.54%	37,549
Aug 27, 2025	71.94	72.41	71.81	72.41	72.41	-0.23%	38,658
Aug 26, 2025	72.14	72.59	72.14	72.58	72.58	0.04%	26,517
Aug 25, 2025	72.86	72.90	72.52	72.55	72.55	-1.05%	42,566
Aug 22, 2025	72.36	73.39	72.30	73.32	73.32	1.65%	28,657
Aug 21, 2025	72.29	72.38	72.07	72.13	72.13	-0.66%	42,439
Aug 20, 2025	72.60	72.63	72.32	72.61	72.61	-0.19%	57,982
Aug 19, 2025	72.91	73.02	72.61	72.75	72.75	-0.29%	66,439
Aug 18, 2025	72.93	72.99	72.77	72.96	72.96	0.29%	493,190
Aug 15, 2025	72.93	72.93	72.73	72.75	72.75	1.06%	31,997
Aug 14, 2025	72.04	72.19	71.82	71.99	71.99	-0.63%	41,184
Aug 13, 2025	72.39	72.58	72.34	72.45	72.45	0.08%	40,596
Aug 12, 2025	71.88	72.45	71.86	72.39	72.39	1.57%	41,560
Aug 11, 2025	71.40	71.51	71.17	71.27	71.27	-0.18%	33,928
Aug 8, 2025	71.25	71.51	71.17	71.40	71.40	1.13%	37,774
Aug 7, 2025	71.00	71.00	70.34	70.60	70.60	0.56%	39,295
Aug 6, 2025	70.04	70.32	69.92	70.21	70.21	1.08%	29,509
Aug 5, 2025	69.47	69.56	69.25	69.46	69.46	-0.04%	37,279
Aug 4, 2025	69.23	69.50	69.20	69.49	69.49	1.53%	58,247
Aug 1, 2025	68.44	68.46	67.95	68.44	68.44	0.43%	39,704
Jul 31, 2025	68.50	68.50	67.88	68.15	68.15	-0.45%	33,009
Jul 30, 2025	68.83	68.93	68.28	68.46	68.46	-0.13%	40,915
Jul 29, 2025	68.89	68.89	68.55	68.55	68.55	-0.25%	36,244
Jul 28, 2025	69.00	69.00	68.57	68.72	68.72	-1.36%	88,005
Jul 25, 2025	69.47	69.70	69.41	69.67	69.67	-0.71%	35,524
Jul 24, 2025	70.30	70.49	70.16	70.17	70.17	-0.18%	46,967
Jul 23, 2025	70.08	70.33	69.96	70.30	70.30	3.11%	174,950
Jul 22, 2025	68.04	68.18	67.81	68.18	68.18	0.64%	40,144
Jul 21, 2025	67.70	68.03	67.70	67.75	67.75	0.73%	35,672
Jul 18, 2025	67.60	67.60	67.15	67.26	67.26	-0.36%	22,903