WisdomTree International Quality Dividend Growth Fund (IQDG)
BATS: IQDG · Real-Time Price · USD
40.71
-0.16 (-0.39%)
At close: Dec 5, 2025, 4:00 PM EST
40.71
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
IQDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.89 | 40.93 | 40.71 | 40.71 | 40.71 | -0.39% | 64,206 |
| Dec 4, 2025 | 40.88 | 40.96 | 40.79 | 40.87 | 40.87 | 0.59% | 73,032 |
| Dec 3, 2025 | 40.40 | 40.66 | 40.40 | 40.63 | 40.63 | 0.84% | 34,062 |
| Dec 2, 2025 | 40.34 | 40.34 | 40.17 | 40.29 | 40.29 | 0.07% | 28,234 |
| Dec 1, 2025 | 40.32 | 40.44 | 40.26 | 40.26 | 40.26 | -0.35% | 28,511 |
| Nov 28, 2025 | 40.27 | 40.75 | 40.27 | 40.40 | 40.40 | 0.47% | 119,738 |
| Nov 26, 2025 | 40.00 | 40.30 | 39.99 | 40.21 | 40.21 | 1.08% | 38,276 |
| Nov 25, 2025 | 39.48 | 39.83 | 39.48 | 39.78 | 39.78 | 1.35% | 94,745 |
| Nov 24, 2025 | 39.17 | 39.33 | 39.08 | 39.25 | 39.25 | -0.06% | 39,587 |
| Nov 21, 2025 | 39.03 | 39.39 | 38.93 | 39.28 | 39.28 | 1.63% | 49,361 |
| Nov 20, 2025 | 39.41 | 39.52 | 38.64 | 38.65 | 38.65 | -1.52% | 150,812 |
| Nov 19, 2025 | 39.22 | 39.37 | 39.09 | 39.24 | 39.24 | 0.08% | 71,895 |
| Nov 18, 2025 | 39.18 | 39.31 | 38.95 | 39.21 | 39.21 | -1.18% | 171,781 |
| Nov 17, 2025 | 39.96 | 40.05 | 39.55 | 39.68 | 39.68 | -1.37% | 43,354 |
| Nov 14, 2025 | 40.10 | 40.35 | 40.10 | 40.23 | 40.23 | -0.43% | 27,212 |
| Nov 13, 2025 | 40.73 | 40.81 | 40.38 | 40.41 | 40.41 | -1.07% | 27,571 |
| Nov 12, 2025 | 40.68 | 40.84 | 40.68 | 40.84 | 40.84 | 0.67% | 74,829 |
| Nov 11, 2025 | 40.36 | 40.58 | 40.36 | 40.57 | 40.57 | 1.16% | 27,252 |
| Nov 10, 2025 | 39.96 | 40.13 | 39.85 | 40.11 | 40.11 | 0.97% | 172,421 |
| Nov 7, 2025 | 39.41 | 39.72 | 39.33 | 39.72 | 39.72 | 0.54% | 98,575 |
| Nov 6, 2025 | 39.69 | 39.69 | 39.43 | 39.51 | 39.51 | -0.44% | 38,232 |
| Nov 5, 2025 | 39.50 | 39.74 | 39.48 | 39.68 | 39.68 | 0.66% | 39,481 |
| Nov 4, 2025 | 39.42 | 39.60 | 39.39 | 39.42 | 39.42 | -0.98% | 34,104 |
| Nov 3, 2025 | 39.83 | 39.89 | 39.75 | 39.81 | 39.81 | 0.05% | 42,214 |
| Oct 31, 2025 | 39.81 | 39.91 | 39.75 | 39.79 | 39.79 | -0.45% | 37,451 |
| Oct 30, 2025 | 39.86 | 40.15 | 39.86 | 39.97 | 39.97 | -0.45% | 46,041 |
| Oct 29, 2025 | 40.36 | 40.43 | 40.05 | 40.15 | 40.15 | -0.74% | 33,316 |
| Oct 28, 2025 | 40.46 | 40.55 | 40.43 | 40.45 | 40.45 | -0.23% | 24,075 |
| Oct 27, 2025 | 40.48 | 40.58 | 40.46 | 40.54 | 40.54 | 0.80% | 29,226 |
| Oct 24, 2025 | 40.29 | 40.36 | 40.22 | 40.22 | 40.22 | -0.07% | 34,865 |
| Oct 23, 2025 | 40.15 | 40.32 | 40.14 | 40.25 | 40.25 | 0.44% | 113,031 |
| Oct 22, 2025 | 40.12 | 40.21 | 39.86 | 40.08 | 40.07 | -0.16% | 40,482 |
| Oct 21, 2025 | 40.16 | 40.27 | 40.07 | 40.14 | 40.14 | -0.42% | 42,024 |
| Oct 20, 2025 | 40.11 | 40.35 | 40.11 | 40.31 | 40.31 | 0.93% | 27,659 |
| Oct 17, 2025 | 39.73 | 40.02 | 39.72 | 39.94 | 39.94 | 0.06% | 65,887 |
| Oct 16, 2025 | 40.04 | 40.13 | 39.78 | 39.92 | 39.92 | 0.21% | 47,471 |
| Oct 15, 2025 | 39.77 | 39.90 | 39.61 | 39.83 | 39.83 | 0.71% | 67,708 |
| Oct 14, 2025 | 39.24 | 39.71 | 39.24 | 39.55 | 39.55 | -0.09% | 35,758 |
| Oct 13, 2025 | 39.45 | 39.66 | 39.44 | 39.59 | 39.59 | 1.01% | 36,150 |
| Oct 10, 2025 | 39.90 | 39.93 | 39.15 | 39.19 | 39.19 | -1.88% | 84,760 |
| Oct 9, 2025 | 40.35 | 40.36 | 39.92 | 39.94 | 39.94 | -1.07% | 54,718 |
| Oct 8, 2025 | 40.43 | 40.49 | 40.35 | 40.37 | 40.37 | -0.14% | 19,949 |
| Oct 7, 2025 | 40.76 | 40.76 | 40.42 | 40.43 | 40.43 | -1.21% | 36,757 |
| Oct 6, 2025 | 40.88 | 40.98 | 40.84 | 40.92 | 40.92 | 0.55% | 33,608 |
| Oct 3, 2025 | 40.63 | 40.81 | 40.63 | 40.70 | 40.70 | 0.71% | 33,813 |
| Oct 2, 2025 | 40.53 | 40.53 | 40.27 | 40.41 | 40.41 | 0.30% | 50,811 |
| Oct 1, 2025 | 40.04 | 40.33 | 40.04 | 40.29 | 40.29 | 1.03% | 102,976 |
| Sep 30, 2025 | 39.65 | 39.92 | 39.65 | 39.88 | 39.88 | 0.61% | 231,157 |
| Sep 29, 2025 | 39.62 | 39.72 | 39.60 | 39.64 | 39.64 | 0.51% | 59,860 |
| Sep 26, 2025 | 39.32 | 39.52 | 39.30 | 39.44 | 39.44 | 0.36% | 65,271 |