IQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	39.41	39.62	39.17	39.52	39.52	1.13%	57,501
Jun 26, 2025	38.92	39.08	38.80	39.08	39.08	1.22%	90,404
Jun 25, 2025	38.58	38.62	38.45	38.61	38.61	-1.56%	82,782
Jun 24, 2025	39.01	39.27	39.01	39.22	38.72	1.06%	63,661
Jun 23, 2025	38.25	38.82	38.25	38.81	38.32	0.60%	94,859
Jun 20, 2025	38.84	39.05	38.55	38.58	38.09	-0.69%	80,199
Jun 18, 2025	38.94	39.09	38.29	38.85	38.36	0.05%	166,836
Jun 17, 2025	39.21	39.25	38.83	38.83	38.34	-1.12%	71,330
Jun 16, 2025	39.45	39.65	39.17	39.27	38.77	0.93%	82,971
Jun 13, 2025	39.31	40.41	38.91	38.91	38.42	-2.09%	319,936
Jun 12, 2025	39.75	39.90	39.71	39.74	39.24	0.57%	36,799
Jun 11, 2025	39.58	39.72	39.42	39.52	39.02	-0.11%	80,392
Jun 10, 2025	39.52	39.58	39.45	39.56	39.06	0.76%	34,510
Jun 9, 2025	39.20	39.44	39.20	39.26	38.76	0.15%	27,981
Jun 6, 2025	39.30	39.32	39.14	39.20	38.70	0.18%	47,435
Jun 5, 2025	39.26	39.31	39.00	39.13	38.64	0.10%	71,632
Jun 4, 2025	38.98	39.22	38.98	39.09	38.60	0.72%	50,121
Jun 3, 2025	38.78	38.90	38.75	38.81	38.32	-0.97%	58,009
Jun 2, 2025	38.88	39.20	38.77	39.19	38.69	1.08%	54,207
May 30, 2025	38.79	38.82	38.55	38.77	38.28	-0.06%	45,936
May 29, 2025	38.78	38.80	38.64	38.79	38.30	0.52%	27,600
May 28, 2025	38.69	38.70	38.52	38.59	38.10	-1.08%	27,209
May 27, 2025	39.02	39.09	38.88	39.01	38.52	1.85%	78,811
May 23, 2025	38.10	38.41	38.05	38.30	37.82	-0.03%	28,541
May 22, 2025	38.19	38.45	38.12	38.31	37.83	-0.03%	32,146
May 21, 2025	38.69	38.81	38.32	38.32	37.84	-0.88%	44,498
May 20, 2025	38.63	38.72	38.59	38.66	38.17	0.03%	43,065
May 19, 2025	38.30	38.65	38.13	38.65	38.16	0.76%	75,208
May 16, 2025	38.25	38.36	38.15	38.36	37.87	0.45%	101,769
May 15, 2025	38.09	38.24	38.01	38.19	37.71	0.90%	66,695
May 14, 2025	38.22	38.22	37.82	37.85	37.37	-0.76%	34,696
May 13, 2025	37.98	38.23	37.84	38.14	37.66	0.58%	76,888
May 12, 2025	37.73	37.92	37.51	37.92	37.44	1.09%	52,300
May 9, 2025	37.69	37.69	37.47	37.51	37.04	0.11%	58,323
May 8, 2025	37.65	37.65	37.42	37.47	37.00	-0.08%	1,193,006
May 7, 2025	37.59	37.68	37.37	37.50	37.03	-0.66%	33,501
May 6, 2025	37.82	37.88	37.69	37.75	37.27	-0.45%	76,752
May 5, 2025	37.91	37.98	37.85	37.92	37.44	0.58%	45,448
May 2, 2025	37.68	37.79	37.65	37.70	37.22	1.81%	28,878
May 1, 2025	37.23	37.23	36.93	37.03	36.56	-0.27%	41,520
Apr 30, 2025	36.90	37.14	36.70	37.13	36.66	0.16%	51,411
Apr 29, 2025	36.93	37.13	36.93	37.07	36.60	0.30%	49,763
Apr 28, 2025	36.77	37.05	36.77	36.96	36.49	0.46%	85,710
Apr 25, 2025	36.56	36.81	36.48	36.79	36.32	0.64%	46,777
Apr 24, 2025	36.17	36.57	36.17	36.56	36.09	1.74%	43,592
Apr 23, 2025	36.22	36.45	35.85	35.93	35.48	0.62%	48,871
Apr 22, 2025	35.51	35.90	35.49	35.71	35.26	1.71%	86,744
Apr 21, 2025	35.56	35.56	34.89	35.11	34.67	-0.45%	51,477
Apr 17, 2025	35.26	35.48	35.24	35.27	34.82	0.94%	119,319
Apr 16, 2025	35.13	35.32	34.74	34.94	34.50	-0.82%	126,434