IQDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.17	32.40	32.17	32.30	32.30	0.89%	3,751
Jun 26, 2025	31.97	32.06	31.92	32.02	32.02	1.05%	21,282
Jun 25, 2025	31.68	31.69	31.63	31.68	31.68	-0.46%	7,392
Jun 24, 2025	31.59	31.83	31.59	31.83	31.83	2.17%	5,403
Jun 23, 2025	30.83	31.17	30.83	31.15	31.15	0.45%	10,492
Jun 20, 2025	31.03	31.13	31.01	31.01	31.01	-2.73%	3,131
Jun 18, 2025	31.88	32.07	31.87	31.88	31.36	0.08%	4,114
Jun 17, 2025	32.14	32.14	31.67	31.86	31.33	-1.21%	8,260
Jun 16, 2025	32.34	32.51	32.25	32.25	31.72	0.75%	3,770
Jun 13, 2025	32.09	32.16	31.94	32.01	31.48	-1.37%	9,396
Jun 12, 2025	32.38	32.51	32.38	32.45	31.92	0.55%	6,870
Jun 11, 2025	32.34	32.41	32.26	32.28	31.74	0.26%	12,427
Jun 10, 2025	32.13	32.24	32.07	32.19	31.66	0.63%	5,911
Jun 9, 2025	31.95	32.03	31.95	31.99	31.46	0.37%	2,237
Jun 6, 2025	31.85	31.87	31.85	31.87	31.34	0.50%	1,073
Jun 5, 2025	31.86	31.86	31.67	31.71	31.19	0.14%	6,211
Jun 4, 2025	31.58	31.72	31.58	31.67	31.14	0.46%	4,560
Jun 3, 2025	31.42	31.57	31.42	31.52	31.00	-0.61%	4,298
Jun 2, 2025	31.60	31.74	31.60	31.72	31.19	0.69%	2,666
May 30, 2025	31.58	31.58	31.37	31.50	30.98	-0.49%	4,060
May 29, 2025	31.77	31.77	31.58	31.65	31.13	0.47%	8,283
May 28, 2025	31.54	31.58	31.46	31.51	30.99	-0.58%	2,884
May 27, 2025	31.69	31.80	31.69	31.69	31.17	0.84%	3,797
May 23, 2025	31.26	31.52	31.23	31.43	30.91	-0.10%	3,355
May 22, 2025	31.40	31.55	31.40	31.46	30.94	-0.16%	5,036
May 21, 2025	31.66	31.80	31.51	31.51	30.99	-0.38%	5,653
May 20, 2025	31.51	31.66	31.51	31.63	31.10	0.31%	6,136
May 19, 2025	31.35	31.53	31.35	31.53	31.01	0.73%	35,925
May 16, 2025	31.20	31.31	31.18	31.30	30.78	0.16%	4,519
May 15, 2025	31.15	31.26	30.98	31.25	30.73	0.60%	10,654
May 14, 2025	31.27	31.27	31.06	31.07	30.55	-0.02%	3,055
May 13, 2025	30.93	31.16	30.91	31.07	30.56	0.77%	3,275
May 12, 2025	30.74	30.85	30.73	30.83	30.32	0.90%	3,299
May 9, 2025	30.60	30.61	30.55	30.56	30.05	0.81%	3,747
May 8, 2025	30.31	30.32	30.20	30.31	29.81	0.11%	16,498
May 7, 2025	30.34	30.34	30.21	30.28	29.78	-0.56%	1,986
May 6, 2025	30.48	30.54	30.45	30.45	29.95	-0.16%	6,481
May 5, 2025	30.54	30.61	30.50	30.50	30.00	0.23%	6,067
May 2, 2025	30.34	30.48	30.34	30.43	29.93	1.87%	12,530
May 1, 2025	29.86	29.93	29.86	29.87	29.38	-0.10%	2,731
Apr 30, 2025	29.61	29.90	29.61	29.90	29.41	-0.33%	3,128
Apr 29, 2025	29.91	30.02	29.91	30.00	29.50	0.44%	8,295
Apr 28, 2025	29.66	29.87	29.66	29.87	29.38	0.76%	4,735
Apr 25, 2025	29.55	29.67	29.49	29.65	29.16	0.36%	2,855
Apr 24, 2025	29.32	29.56	29.32	29.54	29.05	1.34%	2,559
Apr 23, 2025	29.26	29.47	29.11	29.15	28.67	0.75%	5,613
Apr 22, 2025	28.71	29.03	28.71	28.93	28.45	1.85%	2,577
Apr 21, 2025	28.45	28.54	28.14	28.41	27.94	0.05%	15,974
Apr 17, 2025	28.37	28.55	28.37	28.39	27.92	1.00%	4,244
Apr 16, 2025	28.26	28.36	28.07	28.11	27.65	-0.64%	5,189