IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	43.08	43.16	43.08	43.13	-	0.35%	1,075,061
Aug 14, 2025	42.81	42.99	42.77	42.98	42.98	-0.14%	728,842
Aug 13, 2025	42.93	43.05	42.89	43.04	43.04	0.70%	1,006,471
Aug 12, 2025	42.38	42.74	42.35	42.74	42.74	1.11%	1,145,638
Aug 11, 2025	42.30	42.38	42.22	42.27	42.27	-0.52%	750,667
Aug 8, 2025	42.38	42.56	42.38	42.49	42.49	0.09%	675,703
Aug 7, 2025	42.58	42.59	42.27	42.45	42.45	0.78%	1,388,465
Aug 6, 2025	42.08	42.15	41.99	42.12	42.12	0.33%	2,693,144
Aug 5, 2025	41.99	42.04	41.86	41.98	41.98	-	941,464
Aug 4, 2025	41.84	41.98	41.80	41.98	41.98	1.33%	1,107,500
Aug 1, 2025	41.39	41.49	41.20	41.43	41.43	-0.34%	1,516,217
Jul 31, 2025	41.87	41.91	41.51	41.57	41.57	-1.42%	1,332,584
Jul 30, 2025	42.37	42.45	42.01	42.17	42.17	-0.92%	910,352
Jul 29, 2025	42.58	42.66	42.48	42.56	42.56	-0.47%	1,062,165
Jul 28, 2025	42.96	42.97	42.66	42.76	42.76	-1.34%	2,989,635
Jul 25, 2025	43.05	43.35	43.04	43.34	43.34	-0.30%	898,304
Jul 24, 2025	43.52	43.66	43.46	43.47	43.47	-0.78%	1,674,941
Jul 23, 2025	43.36	43.82	43.32	43.81	43.81	1.91%	1,659,341
Jul 22, 2025	42.79	43.01	42.68	42.99	42.99	0.51%	1,160,214
Jul 21, 2025	42.80	42.95	42.68	42.77	42.77	0.47%	826,192
Jul 18, 2025	42.94	42.95	42.54	42.57	42.57	-0.40%	716,368
Jul 17, 2025	42.66	42.76	42.57	42.74	42.74	0.12%	677,047
Jul 16, 2025	42.50	42.71	42.33	42.69	42.69	0.28%	795,279
Jul 15, 2025	43.06	43.06	42.54	42.57	42.57	-0.88%	1,063,585
Jul 14, 2025	42.82	42.99	42.75	42.95	42.95	-0.14%	782,276
Jul 11, 2025	43.02	43.06	42.93	43.01	43.01	-0.83%	884,413
Jul 10, 2025	43.29	43.42	43.17	43.37	43.37	0.18%	669,602
Jul 9, 2025	43.11	43.30	43.05	43.29	43.29	0.44%	1,015,435
Jul 8, 2025	42.85	43.13	42.76	43.10	43.10	0.65%	1,010,585
Jul 7, 2025	42.92	43.06	42.72	42.82	42.82	-0.83%	765,524
Jul 3, 2025	43.08	43.23	43.08	43.18	43.18	-0.09%	487,603
Jul 2, 2025	42.95	43.23	42.81	43.22	43.22	0.19%	1,092,230
Jul 1, 2025	43.07	43.21	43.02	43.14	43.14	-0.19%	1,388,558
Jun 30, 2025	43.07	43.23	42.98	43.22	43.22	0.30%	2,231,034
Jun 27, 2025	43.00	43.24	42.90	43.09	43.09	0.70%	911,403
Jun 26, 2025	42.69	42.82	42.59	42.79	42.79	0.92%	1,196,378
Jun 25, 2025	42.39	42.45	42.26	42.40	42.40	-0.42%	1,193,948
Jun 24, 2025	42.37	42.67	42.36	42.58	42.58	0.90%	1,050,074
Jun 23, 2025	41.63	42.20	41.59	42.20	42.20	0.79%	1,093,771
Jun 20, 2025	42.23	42.23	41.85	41.87	41.87	-0.83%	1,278,419
Jun 18, 2025	42.28	42.47	42.15	42.22	42.22	-	2,015,473
Jun 17, 2025	42.61	42.62	42.17	42.22	42.22	-1.17%	1,247,517
Jun 16, 2025	42.91	43.11	42.69	42.72	42.72	-1.16%	1,090,742
Jun 13, 2025	43.24	43.47	43.12	43.22	42.61	-1.23%	1,274,703
Jun 12, 2025	43.62	43.79	43.59	43.76	43.15	0.81%	864,034
Jun 11, 2025	43.59	43.64	43.38	43.41	42.80	-0.23%	885,489
Jun 10, 2025	43.52	43.58	43.40	43.51	42.90	0.39%	884,161
Jun 9, 2025	43.30	43.48	43.25	43.34	42.73	0.09%	1,723,277
Jun 6, 2025	43.21	43.35	43.19	43.30	42.69	0.21%	856,561
Jun 5, 2025	43.39	43.42	43.13	43.21	42.60	0.09%	1,204,565