IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	45.30	45.35	45.07	45.09	45.09	-0.20%	2,157,631
Dec 4, 2025	45.30	45.37	45.11	45.18	45.18	0.13%	2,129,599
Dec 3, 2025	44.86	45.16	44.86	45.12	45.12	0.69%	1,506,814
Dec 2, 2025	44.78	44.84	44.61	44.81	44.81	0.20%	1,367,356
Dec 1, 2025	44.75	44.92	44.69	44.72	44.72	-0.47%	1,825,061
Nov 28, 2025	44.73	44.95	44.65	44.93	44.93	0.42%	437,083
Nov 26, 2025	44.41	44.80	44.41	44.74	44.74	1.06%	1,682,213
Nov 25, 2025	43.92	44.28	43.83	44.27	44.27	1.10%	1,914,981
Nov 24, 2025	43.71	43.88	43.61	43.79	43.79	-	1,611,955
Nov 21, 2025	43.49	43.91	43.38	43.79	43.79	1.37%	2,221,093
Nov 20, 2025	44.10	44.15	43.18	43.20	43.20	-1.35%	4,468,444
Nov 19, 2025	43.80	44.04	43.56	43.79	43.79	-0.34%	2,456,525
Nov 18, 2025	43.95	44.08	43.68	43.94	43.94	-0.77%	1,576,245
Nov 17, 2025	44.48	44.69	44.13	44.28	44.28	-1.12%	1,756,349
Nov 14, 2025	44.52	44.89	44.48	44.78	44.78	-0.25%	2,244,765
Nov 13, 2025	45.21	45.30	44.84	44.89	44.89	-1.01%	1,599,746
Nov 12, 2025	45.23	45.42	45.22	45.35	45.35	0.38%	2,811,447
Nov 11, 2025	45.02	45.27	45.02	45.18	45.18	0.83%	1,568,092
Nov 10, 2025	44.60	44.82	44.46	44.81	44.81	1.04%	1,804,222
Nov 7, 2025	43.99	44.35	43.91	44.35	44.35	0.52%	3,686,286
Nov 6, 2025	44.27	44.32	44.02	44.12	44.12	-0.56%	3,019,439
Nov 5, 2025	44.12	44.44	44.12	44.37	44.37	0.80%	2,127,687
Nov 4, 2025	43.98	44.26	43.98	44.02	44.02	-1.08%	1,533,673
Nov 3, 2025	44.50	44.52	44.36	44.50	44.50	-0.09%	1,676,584
Oct 31, 2025	44.56	44.61	44.39	44.54	44.54	-0.40%	3,278,118
Oct 30, 2025	44.60	44.89	44.59	44.72	44.72	-0.40%	2,578,554
Oct 29, 2025	45.23	45.26	44.70	44.90	44.90	-0.55%	2,070,083
Oct 28, 2025	45.23	45.32	45.14	45.15	45.15	-0.33%	1,855,344
Oct 27, 2025	45.20	45.32	45.18	45.30	45.30	0.51%	1,478,139
Oct 24, 2025	45.11	45.14	45.01	45.07	45.07	0.20%	2,827,333
Oct 23, 2025	44.77	45.04	44.76	44.98	44.98	0.65%	2,545,242
Oct 22, 2025	44.66	44.79	44.50	44.69	44.69	0.04%	20,813,541
Oct 21, 2025	44.80	44.85	44.65	44.67	44.67	-0.80%	1,868,192
Oct 20, 2025	44.84	45.05	44.84	45.03	45.03	0.81%	2,413,267
Oct 17, 2025	44.49	44.71	44.41	44.67	44.67	-0.07%	2,263,563
Oct 16, 2025	44.79	44.92	44.57	44.70	44.70	0.13%	3,148,852
Oct 15, 2025	44.58	44.77	44.36	44.64	44.64	0.50%	2,080,369
Oct 14, 2025	43.92	44.55	43.92	44.42	44.42	0.50%	2,770,646
Oct 13, 2025	44.10	44.27	44.00	44.20	44.20	0.82%	2,017,371
Oct 10, 2025	44.52	44.55	43.79	43.84	43.84	-1.55%	1,616,955
Oct 9, 2025	44.98	44.98	44.43	44.53	44.53	-1.04%	5,713,255
Oct 8, 2025	44.98	45.06	44.89	45.00	45.00	0.38%	1,576,313
Oct 7, 2025	45.13	45.15	44.83	44.83	44.83	-0.93%	1,645,409
Oct 6, 2025	45.28	45.38	45.22	45.25	45.25	0.38%	2,018,355
Oct 3, 2025	45.00	45.19	44.96	45.08	45.08	0.60%	1,858,628
Oct 2, 2025	44.97	44.97	44.60	44.81	44.81	0.40%	2,149,835
Oct 1, 2025	44.38	44.69	44.38	44.63	44.63	1.00%	2,208,810
Sep 30, 2025	43.87	44.21	43.87	44.19	44.19	0.71%	1,962,319
Sep 29, 2025	43.80	43.97	43.80	43.88	43.88	0.53%	2,134,325
Sep 26, 2025	43.51	43.65	43.47	43.65	43.65	0.69%	2,199,502